What was the price of Celer Network (CELR) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Celer Network (CELR) was
XCD 0.01905 and yesterday's average price was XCD 0.01902, with a minimum price of
XCD 0.01848 and a maximum of
XCD 0.01935 (4.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | XCD 0.01905 | XCD 190,509,767 | 10,000,000,000 CELR |
07:00 | XCD 0.01893 | XCD 189,328,644 | 10,000,000,000 CELR |
06:00 | XCD 0.01893 | XCD 189,325,728 | 10,000,000,000 CELR |
05:00 | XCD 0.01899 | XCD 189,895,442 | 10,000,000,000 CELR |
04:00 | XCD 0.01906 | XCD 190,577,707 | 10,000,000,000 CELR |
03:00 | XCD 0.01905 | XCD 190,489,801 | 10,000,000,000 CELR |
02:00 | XCD 0.01919 | XCD 191,854,135 | 10,000,000,000 CELR |
01:00 | XCD 0.01914 | XCD 191,417,909 | 10,000,000,000 CELR |
00:00 | XCD 0.01915 | XCD 191,504,944 | 10,000,000,000 CELR |
23:00 | XCD 0.01915 | XCD 191,488,031 | 10,000,000,000 CELR |
22:00 | XCD 0.01907 | XCD 190,666,000 | 10,000,000,000 CELR |
21:00 | XCD 0.01901 | XCD 190,085,837 | 10,000,000,000 CELR |
20:00 | XCD 0.01882 | XCD 188,225,240 | 10,000,000,000 CELR |
19:00 | XCD 0.01848 | XCD 184,796,840 | 10,000,000,000 CELR |
18:00 | XCD 0.01899 | XCD 189,872,888 | 10,000,000,000 CELR |
17:00 | XCD 0.01934 | XCD 193,400,039 | 10,000,000,000 CELR |
16:00 | XCD 0.01935 | XCD 193,522,265 | 10,000,000,000 CELR |
15:00 | XCD 0.01894 | XCD 189,373,167 | 10,000,000,000 CELR |
14:00 | XCD 0.01894 | XCD 189,383,241 | 10,000,000,000 CELR |
13:00 | XCD 0.01880 | XCD 187,999,920 | 10,000,000,000 CELR |
12:00 | XCD 0.01893 | XCD 189,327,410 | 10,000,000,000 CELR |
11:00 | XCD 0.01888 | XCD 188,784,429 | 10,000,000,000 CELR |
10:00 | XCD 0.01904 | XCD 190,351,912 | 10,000,000,000 CELR |
09:00 | XCD 0.01915 | XCD 191,490,186 | 10,000,000,000 CELR |
What was the marketcap of Celer Network (CELR) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Celer Network (CELR) was
XCD 190,509,767 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
XCD 184,796,840 and the maximum value was
XCD 193,522,265What is the price of Celer Network (CELR) today in XCD?