What was the price of Celer Network (CELR) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Celer Network (CELR) was
XCD 0.02261 and yesterday's average price was XCD 0.02219, with a minimum price of
XCD 0.02170 and a maximum of
XCD 0.02261 (4.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | XCD 0.02261 | XCD 226,059,074 | 10,000,000,000 CELR |
13:00 | XCD 0.02250 | XCD 224,978,148 | 10,000,000,000 CELR |
12:00 | XCD 0.02249 | XCD 224,925,587 | 10,000,000,000 CELR |
11:00 | XCD 0.02243 | XCD 224,301,317 | 10,000,000,000 CELR |
10:00 | XCD 0.02240 | XCD 224,036,445 | 10,000,000,000 CELR |
09:00 | XCD 0.02247 | XCD 224,700,764 | 10,000,000,000 CELR |
08:00 | XCD 0.02258 | XCD 225,783,050 | 10,000,000,000 CELR |
07:00 | XCD 0.02250 | XCD 224,971,771 | 10,000,000,000 CELR |
06:00 | XCD 0.02234 | XCD 223,363,035 | 10,000,000,000 CELR |
05:00 | XCD 0.02224 | XCD 222,419,077 | 10,000,000,000 CELR |
04:00 | XCD 0.02222 | XCD 222,210,626 | 10,000,000,000 CELR |
03:00 | XCD 0.02217 | XCD 221,668,094 | 10,000,000,000 CELR |
02:00 | XCD 0.02205 | XCD 220,453,834 | 10,000,000,000 CELR |
01:00 | XCD 0.02206 | XCD 220,589,058 | 10,000,000,000 CELR |
00:00 | XCD 0.02171 | XCD 217,066,640 | 10,000,000,000 CELR |
23:00 | XCD 0.02186 | XCD 218,596,560 | 10,000,000,000 CELR |
22:00 | XCD 0.02195 | XCD 219,500,075 | 10,000,000,000 CELR |
21:00 | XCD 0.02189 | XCD 218,927,559 | 10,000,000,000 CELR |
20:00 | XCD 0.02177 | XCD 217,684,460 | 10,000,000,000 CELR |
19:00 | XCD 0.02170 | XCD 216,954,809 | 10,000,000,000 CELR |
18:00 | XCD 0.02193 | XCD 219,257,547 | 10,000,000,000 CELR |
17:00 | XCD 0.02207 | XCD 220,673,330 | 10,000,000,000 CELR |
16:00 | XCD 0.02231 | XCD 223,141,433 | 10,000,000,000 CELR |
15:00 | XCD 0.02235 | XCD 223,540,533 | 10,000,000,000 CELR |
What was the marketcap of Celer Network (CELR) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Celer Network (CELR) was
XCD 226,059,074 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
XCD 216,954,809 and the maximum value was
XCD 226,059,074What is the price of Celer Network (CELR) today in XCD?