What was the price of Celer Network (CELR) yesterday in RON (Romanian Leu)?
Yesterday the price of Celer Network (CELR) was
RON 0.03688 and yesterday's average price was RON 0.03633, with a minimum price of
RON 0.03557 and a maximum of
RON 0.03702 (3.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | RON 0.03688 | RON 368,789,659 | 10,000,000,000 CELR |
11:00 | RON 0.03678 | RON 367,766,102 | 10,000,000,000 CELR |
10:00 | RON 0.03673 | RON 367,331,814 | 10,000,000,000 CELR |
09:00 | RON 0.03684 | RON 368,421,036 | 10,000,000,000 CELR |
08:00 | RON 0.03702 | RON 370,195,562 | 10,000,000,000 CELR |
07:00 | RON 0.03689 | RON 368,865,382 | 10,000,000,000 CELR |
06:00 | RON 0.03662 | RON 366,227,687 | 10,000,000,000 CELR |
05:00 | RON 0.03647 | RON 364,679,967 | 10,000,000,000 CELR |
04:00 | RON 0.03643 | RON 364,338,189 | 10,000,000,000 CELR |
03:00 | RON 0.03634 | RON 363,448,649 | 10,000,000,000 CELR |
02:00 | RON 0.03615 | RON 361,457,739 | 10,000,000,000 CELR |
01:00 | RON 0.03617 | RON 361,679,453 | 10,000,000,000 CELR |
00:00 | RON 0.03559 | RON 355,904,072 | 10,000,000,000 CELR |
23:00 | RON 0.03584 | RON 358,412,540 | 10,000,000,000 CELR |
22:00 | RON 0.03599 | RON 359,893,949 | 10,000,000,000 CELR |
21:00 | RON 0.03590 | RON 358,955,247 | 10,000,000,000 CELR |
20:00 | RON 0.03569 | RON 356,917,053 | 10,000,000,000 CELR |
19:00 | RON 0.03557 | RON 355,720,712 | 10,000,000,000 CELR |
18:00 | RON 0.03595 | RON 359,496,299 | 10,000,000,000 CELR |
17:00 | RON 0.03618 | RON 361,817,627 | 10,000,000,000 CELR |
16:00 | RON 0.03659 | RON 365,864,346 | 10,000,000,000 CELR |
15:00 | RON 0.03665 | RON 366,518,714 | 10,000,000,000 CELR |
14:00 | RON 0.03647 | RON 364,651,426 | 10,000,000,000 CELR |
13:00 | RON 0.03617 | RON 361,681,954 | 10,000,000,000 CELR |
What was the marketcap of Celer Network (CELR) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Celer Network (CELR) was
RON 368,789,659 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
RON 355,720,712 and the maximum value was
RON 370,195,562What is the price of Celer Network (CELR) today in RON?