What was the price of Celer Network (CELR) yesterday in RON (Romanian Leu)?
Yesterday the price of Celer Network (CELR) was
RON 0.03041 and yesterday's average price was RON 0.03054, with a minimum price of
RON 0.02968 and a maximum of
RON 0.03108 (4.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | RON 0.03041 | RON 304,060,400 | 10,000,000,000 CELR |
06:00 | RON 0.03041 | RON 304,055,717 | 10,000,000,000 CELR |
05:00 | RON 0.03050 | RON 304,970,672 | 10,000,000,000 CELR |
04:00 | RON 0.03061 | RON 306,066,386 | 10,000,000,000 CELR |
03:00 | RON 0.03059 | RON 305,925,209 | 10,000,000,000 CELR |
02:00 | RON 0.03081 | RON 308,116,320 | 10,000,000,000 CELR |
01:00 | RON 0.03074 | RON 307,415,745 | 10,000,000,000 CELR |
00:00 | RON 0.03076 | RON 307,555,521 | 10,000,000,000 CELR |
23:00 | RON 0.03075 | RON 307,528,360 | 10,000,000,000 CELR |
22:00 | RON 0.03062 | RON 306,208,183 | 10,000,000,000 CELR |
21:00 | RON 0.03053 | RON 305,276,447 | 10,000,000,000 CELR |
20:00 | RON 0.03023 | RON 302,288,342 | 10,000,000,000 CELR |
19:00 | RON 0.02968 | RON 296,782,356 | 10,000,000,000 CELR |
18:00 | RON 0.03049 | RON 304,934,452 | 10,000,000,000 CELR |
17:00 | RON 0.03106 | RON 310,599,030 | 10,000,000,000 CELR |
16:00 | RON 0.03108 | RON 310,795,324 | 10,000,000,000 CELR |
15:00 | RON 0.03041 | RON 304,131,903 | 10,000,000,000 CELR |
14:00 | RON 0.03041 | RON 304,148,082 | 10,000,000,000 CELR |
13:00 | RON 0.03019 | RON 301,926,479 | 10,000,000,000 CELR |
12:00 | RON 0.03041 | RON 304,058,418 | 10,000,000,000 CELR |
11:00 | RON 0.03032 | RON 303,186,395 | 10,000,000,000 CELR |
10:00 | RON 0.03057 | RON 305,703,760 | 10,000,000,000 CELR |
09:00 | RON 0.03075 | RON 307,531,820 | 10,000,000,000 CELR |
08:00 | RON 0.03054 | RON 305,370,308 | 10,000,000,000 CELR |
What was the marketcap of Celer Network (CELR) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Celer Network (CELR) was
RON 304,060,400 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
RON 296,782,356 and the maximum value was
RON 310,795,324What is the price of Celer Network (CELR) today in RON?