What was the price of Celer Network (CELR) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Celer Network (CELR) was
ZMW 0.2082 and yesterday's average price was ZMW 0.2051, with a minimum price of
ZMW 0.2008 and a maximum of
ZMW 0.2090 (3.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ZMW 0.2082 | ZMW 2,081,844,590 | 10,000,000,000 CELR |
11:00 | ZMW 0.2076 | ZMW 2,076,066,534 | 10,000,000,000 CELR |
10:00 | ZMW 0.2074 | ZMW 2,073,614,951 | 10,000,000,000 CELR |
09:00 | ZMW 0.2080 | ZMW 2,079,763,689 | 10,000,000,000 CELR |
08:00 | ZMW 0.2090 | ZMW 2,089,781,016 | 10,000,000,000 CELR |
07:00 | ZMW 0.2082 | ZMW 2,082,272,050 | 10,000,000,000 CELR |
06:00 | ZMW 0.2067 | ZMW 2,067,382,070 | 10,000,000,000 CELR |
05:00 | ZMW 0.2059 | ZMW 2,058,645,077 | 10,000,000,000 CELR |
04:00 | ZMW 0.2057 | ZMW 2,056,715,718 | 10,000,000,000 CELR |
03:00 | ZMW 0.2052 | ZMW 2,051,694,197 | 10,000,000,000 CELR |
02:00 | ZMW 0.2040 | ZMW 2,040,455,364 | 10,000,000,000 CELR |
01:00 | ZMW 0.2042 | ZMW 2,041,706,958 | 10,000,000,000 CELR |
00:00 | ZMW 0.2009 | ZMW 2,009,104,508 | 10,000,000,000 CELR |
23:00 | ZMW 0.2023 | ZMW 2,023,264,993 | 10,000,000,000 CELR |
22:00 | ZMW 0.2032 | ZMW 2,031,627,655 | 10,000,000,000 CELR |
21:00 | ZMW 0.2026 | ZMW 2,026,328,616 | 10,000,000,000 CELR |
20:00 | ZMW 0.2015 | ZMW 2,014,822,861 | 10,000,000,000 CELR |
19:00 | ZMW 0.2008 | ZMW 2,008,069,430 | 10,000,000,000 CELR |
18:00 | ZMW 0.2029 | ZMW 2,029,382,893 | 10,000,000,000 CELR |
17:00 | ZMW 0.2042 | ZMW 2,042,486,959 | 10,000,000,000 CELR |
16:00 | ZMW 0.2065 | ZMW 2,065,330,983 | 10,000,000,000 CELR |
15:00 | ZMW 0.2069 | ZMW 2,069,024,939 | 10,000,000,000 CELR |
14:00 | ZMW 0.2058 | ZMW 2,058,483,964 | 10,000,000,000 CELR |
13:00 | ZMW 0.2042 | ZMW 2,041,721,078 | 10,000,000,000 CELR |
What was the marketcap of Celer Network (CELR) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Celer Network (CELR) was
ZMW 2,081,844,590 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
ZMW 2,008,069,430 and the maximum value was
ZMW 2,089,781,016What is the price of Celer Network (CELR) today in ZMW?