Fear and greed index: 62/100 (Greed)

Yesterday's Celer Network (CELR) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Celer Network (CELR) yesterday in BRL (Brazilian Real)?

Yesterday the price of Celer Network (CELR) was BRL 0.04655 and yesterday's average price was BRL 0.04570, with a minimum price of BRL 0.04468 and a maximum of BRL 0.04655 (4.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	BRL 0.04655	BRL 465,522,614	10,000,000,000 CELR
13:00	BRL 0.04633	BRL 463,296,667	10,000,000,000 CELR
12:00	BRL 0.04632	BRL 463,188,428	10,000,000,000 CELR
11:00	BRL 0.04619	BRL 461,902,872	10,000,000,000 CELR
10:00	BRL 0.04614	BRL 461,357,421	10,000,000,000 CELR
09:00	BRL 0.04627	BRL 462,725,450	10,000,000,000 CELR
08:00	BRL 0.04650	BRL 464,954,199	10,000,000,000 CELR
07:00	BRL 0.04633	BRL 463,283,534	10,000,000,000 CELR
06:00	BRL 0.04600	BRL 459,970,671	10,000,000,000 CELR
05:00	BRL 0.04580	BRL 458,026,782	10,000,000,000 CELR
04:00	BRL 0.04576	BRL 457,597,520	10,000,000,000 CELR
03:00	BRL 0.04565	BRL 456,480,285	10,000,000,000 CELR
02:00	BRL 0.04540	BRL 453,979,763	10,000,000,000 CELR
01:00	BRL 0.04543	BRL 454,258,230	10,000,000,000 CELR
00:00	BRL 0.04470	BRL 447,004,529	10,000,000,000 CELR
23:00	BRL 0.04502	BRL 450,155,087	10,000,000,000 CELR
22:00	BRL 0.04520	BRL 452,015,691	10,000,000,000 CELR
21:00	BRL 0.04508	BRL 450,836,711	10,000,000,000 CELR
20:00	BRL 0.04483	BRL 448,276,802	10,000,000,000 CELR
19:00	BRL 0.04468	BRL 446,774,235	10,000,000,000 CELR
18:00	BRL 0.04515	BRL 451,516,255	10,000,000,000 CELR
17:00	BRL 0.04544	BRL 454,431,771	10,000,000,000 CELR
16:00	BRL 0.04595	BRL 459,514,325	10,000,000,000 CELR
15:00	BRL 0.04603	BRL 460,336,192	10,000,000,000 CELR

What was the marketcap of Celer Network (CELR) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Celer Network (CELR) was BRL 465,522,614 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was BRL 446,774,235 and the maximum value was BRL 465,522,614

What is the price of Celer Network (CELR) today in BRL?