Fear and greed index: 68/100 (Greed)

Yesterday's Celer Network (CELR) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Celer Network (CELR) yesterday in BRL (Brazilian Real)?

Yesterday the price of Celer Network (CELR) was BRL 0.03871 and yesterday's average price was BRL 0.03863, with a minimum price of BRL 0.03755 and a maximum of BRL 0.03932 (4.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	BRL 0.03871	BRL 387,059,399	10,000,000,000 CELR
07:00	BRL 0.03847	BRL 384,659,707	10,000,000,000 CELR
06:00	BRL 0.03847	BRL 384,653,783	10,000,000,000 CELR
05:00	BRL 0.03858	BRL 385,811,272	10,000,000,000 CELR
04:00	BRL 0.03872	BRL 387,197,434	10,000,000,000 CELR
03:00	BRL 0.03870	BRL 387,018,833	10,000,000,000 CELR
02:00	BRL 0.03898	BRL 389,790,756	10,000,000,000 CELR
01:00	BRL 0.03889	BRL 388,904,475	10,000,000,000 CELR
00:00	BRL 0.03891	BRL 389,081,304	10,000,000,000 CELR
23:00	BRL 0.03890	BRL 389,046,942	10,000,000,000 CELR
22:00	BRL 0.03874	BRL 387,376,818	10,000,000,000 CELR
21:00	BRL 0.03862	BRL 386,198,100	10,000,000,000 CELR
20:00	BRL 0.03824	BRL 382,417,918	10,000,000,000 CELR
19:00	BRL 0.03755	BRL 375,452,424	10,000,000,000 CELR
18:00	BRL 0.03858	BRL 385,765,451	10,000,000,000 CELR
17:00	BRL 0.03929	BRL 392,931,575	10,000,000,000 CELR
16:00	BRL 0.03932	BRL 393,179,903	10,000,000,000 CELR
15:00	BRL 0.03848	BRL 384,750,165	10,000,000,000 CELR
14:00	BRL 0.03848	BRL 384,770,632	10,000,000,000 CELR
13:00	BRL 0.03820	BRL 381,960,134	10,000,000,000 CELR
12:00	BRL 0.03847	BRL 384,657,200	10,000,000,000 CELR
11:00	BRL 0.03836	BRL 383,554,024	10,000,000,000 CELR
10:00	BRL 0.03867	BRL 386,738,684	10,000,000,000 CELR
09:00	BRL 0.03891	BRL 389,051,320	10,000,000,000 CELR

What was the marketcap of Celer Network (CELR) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Celer Network (CELR) was BRL 387,059,399 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was BRL 375,452,424 and the maximum value was BRL 393,179,903

What is the price of Celer Network (CELR) today in BRL?