Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Celer Network (CELR) Price in BRL (Brazilian Real)

1 USD = 5.90 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Celer Network (CELR) yesterday in BRL (Brazilian Real)?

Yesterday the price of Celer Network (CELR) was BRL 0.04398 and yesterday's average price was BRL 0.04662, with a minimum price of BRL 0.04398 and a maximum of BRL 0.04809 (8.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	BRL 0.04398	BRL 439,755,899	10,000,000,000 CELR
15:00	BRL 0.04598	BRL 459,795,069	10,000,000,000 CELR
14:00	BRL 0.04557	BRL 455,714,511	10,000,000,000 CELR
13:00	BRL 0.04581	BRL 458,128,530	10,000,000,000 CELR
12:00	BRL 0.04575	BRL 457,532,666	10,000,000,000 CELR
11:00	BRL 0.04581	BRL 458,066,649	10,000,000,000 CELR
10:00	BRL 0.04606	BRL 460,619,705	10,000,000,000 CELR
09:00	BRL 0.04612	BRL 461,163,381	10,000,000,000 CELR
08:00	BRL 0.04630	BRL 462,984,526	10,000,000,000 CELR
07:00	BRL 0.04682	BRL 468,237,651	10,000,000,000 CELR
06:00	BRL 0.04700	BRL 469,973,440	10,000,000,000 CELR
05:00	BRL 0.04671	BRL 467,076,612	10,000,000,000 CELR
04:00	BRL 0.04658	BRL 465,811,550	10,000,000,000 CELR
03:00	BRL 0.04723	BRL 472,344,233	10,000,000,000 CELR
02:00	BRL 0.04723	BRL 472,333,637	10,000,000,000 CELR
01:00	BRL 0.04771	BRL 477,086,926	10,000,000,000 CELR
00:00	BRL 0.04801	BRL 480,058,485	10,000,000,000 CELR
23:00	BRL 0.04789	BRL 478,899,511	10,000,000,000 CELR
22:00	BRL 0.04809	BRL 480,870,601	10,000,000,000 CELR
21:00	BRL 0.04806	BRL 480,628,574	10,000,000,000 CELR
20:00	BRL 0.04753	BRL 475,266,559	10,000,000,000 CELR
19:00	BRL 0.04723	BRL 472,316,587	10,000,000,000 CELR
18:00	BRL 0.04677	BRL 467,651,055	10,000,000,000 CELR
17:00	BRL 0.04463	BRL 446,330,422	10,000,000,000 CELR

What was the marketcap of Celer Network (CELR) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Celer Network (CELR) was BRL 439,755,899 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was BRL 439,755,899 and the maximum value was BRL 480,870,601

What is the price of Celer Network (CELR) today in BRL?