Fear and greed index: 74/100 (Greed)

Yesterday's Celer Network (CELR) Price in BRL (Brazilian Real)

1 USD = 5.67 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Celer Network (CELR) yesterday in BRL (Brazilian Real)?

Yesterday the price of Celer Network (CELR) was BRL 0.05718 and yesterday's average price was BRL 0.05622, with a minimum price of BRL 0.05503 and a maximum of BRL 0.05718 (3.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	BRL 0.05718	BRL 571,764,471	10,000,000,000 CELR
05:00	BRL 0.05647	BRL 564,670,757	10,000,000,000 CELR
04:00	BRL 0.05606	BRL 560,575,394	10,000,000,000 CELR
03:00	BRL 0.05649	BRL 564,897,271	10,000,000,000 CELR
02:00	BRL 0.05677	BRL 567,727,441	10,000,000,000 CELR
01:00	BRL 0.05654	BRL 565,449,720	10,000,000,000 CELR
00:00	BRL 0.05660	BRL 566,043,462	10,000,000,000 CELR
23:00	BRL 0.05633	BRL 563,292,540	10,000,000,000 CELR
22:00	BRL 0.05647	BRL 564,691,803	10,000,000,000 CELR
21:00	BRL 0.05625	BRL 562,543,014	10,000,000,000 CELR
20:00	BRL 0.05589	BRL 558,945,919	10,000,000,000 CELR
19:00	BRL 0.05538	BRL 553,811,225	10,000,000,000 CELR
18:00	BRL 0.05587	BRL 558,725,348	10,000,000,000 CELR
17:00	BRL 0.05624	BRL 562,431,117	10,000,000,000 CELR
16:00	BRL 0.05598	BRL 559,750,074	10,000,000,000 CELR
15:00	BRL 0.05612	BRL 561,234,206	10,000,000,000 CELR
14:00	BRL 0.05503	BRL 550,321,478	10,000,000,000 CELR
13:00	BRL 0.05572	BRL 557,183,455	10,000,000,000 CELR
12:00	BRL 0.05593	BRL 559,345,252	10,000,000,000 CELR
11:00	BRL 0.05592	BRL 559,211,516	10,000,000,000 CELR
10:00	BRL 0.05597	BRL 559,745,383	10,000,000,000 CELR
09:00	BRL 0.05637	BRL 563,728,334	10,000,000,000 CELR
08:00	BRL 0.05671	BRL 567,077,904	10,000,000,000 CELR
07:00	BRL 0.05707	BRL 570,658,944	10,000,000,000 CELR

What was the marketcap of Celer Network (CELR) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Celer Network (CELR) was BRL 571,764,471 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was BRL 550,321,478 and the maximum value was BRL 571,764,471

What is the price of Celer Network (CELR) today in BRL?