Fear and greed index: 50/100 (Neutral)

Yesterday's Celer Network (CELR) Price in BRL (Brazilian Real)

1 USD = 5.73 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Celer Network (CELR) yesterday in BRL (Brazilian Real)?

Yesterday the price of Celer Network (CELR) was BRL 0.08087 and yesterday's average price was BRL 0.07693, with a minimum price of BRL 0.07333 and a maximum of BRL 0.08087 (9.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	BRL 0.08087	BRL 808,747,364	10,000,000,000 CELR
22:00	BRL 0.07903	BRL 790,335,061	10,000,000,000 CELR
21:00	BRL 0.07903	BRL 790,259,246	10,000,000,000 CELR
20:00	BRL 0.07857	BRL 785,745,039	10,000,000,000 CELR
19:00	BRL 0.07868	BRL 786,797,776	10,000,000,000 CELR
18:00	BRL 0.07878	BRL 787,835,819	10,000,000,000 CELR
17:00	BRL 0.07800	BRL 780,001,344	10,000,000,000 CELR
16:00	BRL 0.07781	BRL 778,075,730	10,000,000,000 CELR
15:00	BRL 0.07713	BRL 771,298,684	10,000,000,000 CELR
14:00	BRL 0.07769	BRL 776,918,399	10,000,000,000 CELR
13:00	BRL 0.07828	BRL 782,758,987	10,000,000,000 CELR
12:00	BRL 0.07782	BRL 778,152,221	10,000,000,000 CELR
11:00	BRL 0.07673	BRL 767,337,527	10,000,000,000 CELR
10:00	BRL 0.07643	BRL 764,314,232	10,000,000,000 CELR
09:00	BRL 0.07592	BRL 759,235,068	10,000,000,000 CELR
08:00	BRL 0.07536	BRL 753,649,822	10,000,000,000 CELR
07:00	BRL 0.07568	BRL 756,834,352	10,000,000,000 CELR
06:00	BRL 0.07569	BRL 756,863,795	10,000,000,000 CELR
05:00	BRL 0.07500	BRL 749,966,488	10,000,000,000 CELR
04:00	BRL 0.07507	BRL 750,733,270	10,000,000,000 CELR
03:00	BRL 0.07479	BRL 747,852,253	10,000,000,000 CELR
02:00	BRL 0.07547	BRL 754,714,100	10,000,000,000 CELR
01:00	BRL 0.07511	BRL 751,083,177	10,000,000,000 CELR
00:00	BRL 0.07333	BRL 733,266,004	10,000,000,000 CELR

What was the marketcap of Celer Network (CELR) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Celer Network (CELR) was BRL 808,747,364 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was BRL 733,266,004 and the maximum value was BRL 808,747,364

What is the price of Celer Network (CELR) today in BRL?