Fear and greed index: 68/100 (Greed)

Yesterday's Celer Network (CELR) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Celer Network (CELR) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Celer Network (CELR) was NZD 0.01165 and yesterday's average price was NZD 0.01163, with a minimum price of NZD 0.01130 and a maximum of NZD 0.01184 (4.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	NZD 0.01165	NZD 116,520,713	10,000,000,000 CELR
07:00	NZD 0.01158	NZD 115,798,307	10,000,000,000 CELR
06:00	NZD 0.01158	NZD 115,796,524	10,000,000,000 CELR
05:00	NZD 0.01161	NZD 116,144,975	10,000,000,000 CELR
04:00	NZD 0.01166	NZD 116,562,267	10,000,000,000 CELR
03:00	NZD 0.01165	NZD 116,508,501	10,000,000,000 CELR
02:00	NZD 0.01173	NZD 117,342,963	10,000,000,000 CELR
01:00	NZD 0.01171	NZD 117,076,156	10,000,000,000 CELR
00:00	NZD 0.01171	NZD 117,129,389	10,000,000,000 CELR
23:00	NZD 0.01171	NZD 117,119,044	10,000,000,000 CELR
22:00	NZD 0.01166	NZD 116,616,269	10,000,000,000 CELR
21:00	NZD 0.01163	NZD 116,261,426	10,000,000,000 CELR
20:00	NZD 0.01151	NZD 115,123,437	10,000,000,000 CELR
19:00	NZD 0.01130	NZD 113,026,538	10,000,000,000 CELR
18:00	NZD 0.01161	NZD 116,131,181	10,000,000,000 CELR
17:00	NZD 0.01183	NZD 118,288,478	10,000,000,000 CELR
16:00	NZD 0.01184	NZD 118,363,235	10,000,000,000 CELR
15:00	NZD 0.01158	NZD 115,825,539	10,000,000,000 CELR
14:00	NZD 0.01158	NZD 115,831,700	10,000,000,000 CELR
13:00	NZD 0.01150	NZD 114,985,625	10,000,000,000 CELR
12:00	NZD 0.01158	NZD 115,797,553	10,000,000,000 CELR
11:00	NZD 0.01155	NZD 115,465,451	10,000,000,000 CELR
10:00	NZD 0.01164	NZD 116,424,164	10,000,000,000 CELR
09:00	NZD 0.01171	NZD 117,120,362	10,000,000,000 CELR

What was the marketcap of Celer Network (CELR) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Celer Network (CELR) was NZD 116,520,713 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was NZD 113,026,538 and the maximum value was NZD 118,363,235

What is the price of Celer Network (CELR) today in NZD?