What was the price of Celer Network (CELR) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Celer Network (CELR) was
ISK 1.05 and yesterday's average price was ISK 1.04, with a minimum price of
ISK 1.02 and a maximum of
ISK 1.06 (3.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ISK 1.05 | ISK 10,527,350,534 | 10,000,000,000 CELR |
11:00 | ISK 1.05 | ISK 10,498,132,400 | 10,000,000,000 CELR |
10:00 | ISK 1.05 | ISK 10,485,735,377 | 10,000,000,000 CELR |
09:00 | ISK 1.05 | ISK 10,516,827,957 | 10,000,000,000 CELR |
08:00 | ISK 1.06 | ISK 10,567,482,992 | 10,000,000,000 CELR |
07:00 | ISK 1.05 | ISK 10,529,512,093 | 10,000,000,000 CELR |
06:00 | ISK 1.05 | ISK 10,454,217,309 | 10,000,000,000 CELR |
05:00 | ISK 1.04 | ISK 10,410,036,587 | 10,000,000,000 CELR |
04:00 | ISK 1.04 | ISK 10,400,280,318 | 10,000,000,000 CELR |
03:00 | ISK 1.04 | ISK 10,374,887,783 | 10,000,000,000 CELR |
02:00 | ISK 1.03 | ISK 10,318,055,908 | 10,000,000,000 CELR |
01:00 | ISK 1.03 | ISK 10,324,384,897 | 10,000,000,000 CELR |
00:00 | ISK 1.02 | ISK 10,159,522,721 | 10,000,000,000 CELR |
23:00 | ISK 1.02 | ISK 10,231,128,639 | 10,000,000,000 CELR |
22:00 | ISK 1.03 | ISK 10,273,416,464 | 10,000,000,000 CELR |
21:00 | ISK 1.02 | ISK 10,246,620,590 | 10,000,000,000 CELR |
20:00 | ISK 1.02 | ISK 10,188,438,957 | 10,000,000,000 CELR |
19:00 | ISK 1.02 | ISK 10,154,288,602 | 10,000,000,000 CELR |
18:00 | ISK 1.03 | ISK 10,262,065,279 | 10,000,000,000 CELR |
17:00 | ISK 1.03 | ISK 10,328,329,157 | 10,000,000,000 CELR |
16:00 | ISK 1.04 | ISK 10,443,845,491 | 10,000,000,000 CELR |
15:00 | ISK 1.05 | ISK 10,462,524,872 | 10,000,000,000 CELR |
14:00 | ISK 1.04 | ISK 10,409,221,880 | 10,000,000,000 CELR |
13:00 | ISK 1.03 | ISK 10,324,456,296 | 10,000,000,000 CELR |
What was the marketcap of Celer Network (CELR) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Celer Network (CELR) was
ISK 10,527,350,534 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
ISK 10,154,288,602 and the maximum value was
ISK 10,567,482,992What is the price of Celer Network (CELR) today in ISK?