Fear and greed index: 68/100 (Greed)

Yesterday's Celer Network (CELR) Price in ISK (Icelandic Krona)

1 USD = 121.16 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Celer Network (CELR) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Celer Network (CELR) was ISK 0.8549 and yesterday's average price was ISK 0.8533, with a minimum price of ISK 0.8293 and a maximum of ISK 0.8684 (4.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	ISK 0.8549	ISK 8,548,949,401	10,000,000,000 CELR
07:00	ISK 0.8496	ISK 8,495,947,595	10,000,000,000 CELR
06:00	ISK 0.8496	ISK 8,495,816,742	10,000,000,000 CELR
05:00	ISK 0.8521	ISK 8,521,382,108	10,000,000,000 CELR
04:00	ISK 0.8552	ISK 8,551,998,150	10,000,000,000 CELR
03:00	ISK 0.8548	ISK 8,548,053,422	10,000,000,000 CELR
02:00	ISK 0.8609	ISK 8,609,276,661	10,000,000,000 CELR
01:00	ISK 0.8590	ISK 8,589,701,446	10,000,000,000 CELR
00:00	ISK 0.8594	ISK 8,593,607,038	10,000,000,000 CELR
23:00	ISK 0.8593	ISK 8,592,848,092	10,000,000,000 CELR
22:00	ISK 0.8556	ISK 8,555,960,203	10,000,000,000 CELR
21:00	ISK 0.8530	ISK 8,529,925,948	10,000,000,000 CELR
20:00	ISK 0.8446	ISK 8,446,433,380	10,000,000,000 CELR
19:00	ISK 0.8293	ISK 8,292,587,078	10,000,000,000 CELR
18:00	ISK 0.8520	ISK 8,520,370,059	10,000,000,000 CELR
17:00	ISK 0.8679	ISK 8,678,647,667	10,000,000,000 CELR
16:00	ISK 0.8684	ISK 8,684,132,459	10,000,000,000 CELR
15:00	ISK 0.8498	ISK 8,497,945,524	10,000,000,000 CELR
14:00	ISK 0.8498	ISK 8,498,397,572	10,000,000,000 CELR
13:00	ISK 0.8436	ISK 8,436,322,336	10,000,000,000 CELR
12:00	ISK 0.8496	ISK 8,495,892,225	10,000,000,000 CELR
11:00	ISK 0.8472	ISK 8,471,526,464	10,000,000,000 CELR
10:00	ISK 0.8542	ISK 8,541,865,781	10,000,000,000 CELR
09:00	ISK 0.8593	ISK 8,592,944,778	10,000,000,000 CELR

What was the marketcap of Celer Network (CELR) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Celer Network (CELR) was ISK 8,548,949,401 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was ISK 8,292,587,078 and the maximum value was ISK 8,684,132,459

What is the price of Celer Network (CELR) today in ISK?