What was the price of Celer Network (CELR) yesterday in JPY (Japanese Yen)?
Yesterday the price of Celer Network (CELR) was
JPY 1.21 and yesterday's average price was JPY 1.19, with a minimum price of
JPY 1.16 and a maximum of
JPY 1.21 (4.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | JPY 1.21 | JPY 12,128,069,325 | 10,000,000,000 CELR |
13:00 | JPY 1.21 | JPY 12,070,077,640 | 10,000,000,000 CELR |
12:00 | JPY 1.21 | JPY 12,067,257,748 | 10,000,000,000 CELR |
11:00 | JPY 1.20 | JPY 12,033,765,679 | 10,000,000,000 CELR |
10:00 | JPY 1.20 | JPY 12,019,555,258 | 10,000,000,000 CELR |
09:00 | JPY 1.21 | JPY 12,055,195,962 | 10,000,000,000 CELR |
08:00 | JPY 1.21 | JPY 12,113,260,654 | 10,000,000,000 CELR |
07:00 | JPY 1.21 | JPY 12,069,735,493 | 10,000,000,000 CELR |
06:00 | JPY 1.20 | JPY 11,983,426,828 | 10,000,000,000 CELR |
05:00 | JPY 1.19 | JPY 11,932,783,492 | 10,000,000,000 CELR |
04:00 | JPY 1.19 | JPY 11,921,600,106 | 10,000,000,000 CELR |
03:00 | JPY 1.19 | JPY 11,892,493,232 | 10,000,000,000 CELR |
02:00 | JPY 1.18 | JPY 11,827,348,173 | 10,000,000,000 CELR |
01:00 | JPY 1.18 | JPY 11,834,602,946 | 10,000,000,000 CELR |
00:00 | JPY 1.16 | JPY 11,645,625,257 | 10,000,000,000 CELR |
23:00 | JPY 1.17 | JPY 11,727,705,460 | 10,000,000,000 CELR |
22:00 | JPY 1.18 | JPY 11,776,179,013 | 10,000,000,000 CELR |
21:00 | JPY 1.17 | JPY 11,745,463,524 | 10,000,000,000 CELR |
20:00 | JPY 1.17 | JPY 11,678,771,268 | 10,000,000,000 CELR |
19:00 | JPY 1.16 | JPY 11,639,625,508 | 10,000,000,000 CELR |
18:00 | JPY 1.18 | JPY 11,763,167,413 | 10,000,000,000 CELR |
17:00 | JPY 1.18 | JPY 11,839,124,160 | 10,000,000,000 CELR |
16:00 | JPY 1.20 | JPY 11,971,537,854 | 10,000,000,000 CELR |
15:00 | JPY 1.20 | JPY 11,992,949,595 | 10,000,000,000 CELR |
What was the marketcap of Celer Network (CELR) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Celer Network (CELR) was
JPY 12,128,069,325 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
JPY 11,639,625,508 and the maximum value was
JPY 12,128,069,325What is the price of Celer Network (CELR) today in JPY?