What was the price of Celer Network (CELR) yesterday in KRW (South Korean Won)?
Yesterday the price of Celer Network (CELR) was
KRW 9.54 and yesterday's average price was KRW 9.60, with a minimum price of
KRW 9.34 and a maximum of
KRW 9.78 (4.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | KRW 9.54 | KRW 95,403,834,254 | 10,000,000,000 CELR |
08:00 | KRW 9.63 | KRW 96,283,636,292 | 10,000,000,000 CELR |
07:00 | KRW 9.57 | KRW 95,686,696,678 | 10,000,000,000 CELR |
06:00 | KRW 9.57 | KRW 95,685,222,931 | 10,000,000,000 CELR |
05:00 | KRW 9.60 | KRW 95,973,156,134 | 10,000,000,000 CELR |
04:00 | KRW 9.63 | KRW 96,317,973,219 | 10,000,000,000 CELR |
03:00 | KRW 9.63 | KRW 96,273,545,223 | 10,000,000,000 CELR |
02:00 | KRW 9.70 | KRW 96,963,079,778 | 10,000,000,000 CELR |
01:00 | KRW 9.67 | KRW 96,742,611,411 | 10,000,000,000 CELR |
00:00 | KRW 9.68 | KRW 96,786,598,647 | 10,000,000,000 CELR |
23:00 | KRW 9.68 | KRW 96,778,050,918 | 10,000,000,000 CELR |
22:00 | KRW 9.64 | KRW 96,362,596,349 | 10,000,000,000 CELR |
21:00 | KRW 9.61 | KRW 96,069,382,222 | 10,000,000,000 CELR |
20:00 | KRW 9.51 | KRW 95,129,036,498 | 10,000,000,000 CELR |
19:00 | KRW 9.34 | KRW 93,396,322,835 | 10,000,000,000 CELR |
18:00 | KRW 9.60 | KRW 95,961,757,797 | 10,000,000,000 CELR |
17:00 | KRW 9.77 | KRW 97,744,379,610 | 10,000,000,000 CELR |
16:00 | KRW 9.78 | KRW 97,806,152,782 | 10,000,000,000 CELR |
15:00 | KRW 9.57 | KRW 95,709,198,602 | 10,000,000,000 CELR |
14:00 | KRW 9.57 | KRW 95,714,289,850 | 10,000,000,000 CELR |
13:00 | KRW 9.50 | KRW 95,015,159,568 | 10,000,000,000 CELR |
12:00 | KRW 9.57 | KRW 95,686,073,065 | 10,000,000,000 CELR |
11:00 | KRW 9.54 | KRW 95,411,650,568 | 10,000,000,000 CELR |
10:00 | KRW 9.62 | KRW 96,203,856,123 | 10,000,000,000 CELR |
What was the marketcap of Celer Network (CELR) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Celer Network (CELR) was
KRW 95,403,834,254 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
KRW 93,396,322,835 and the maximum value was
KRW 97,806,152,782What is the price of Celer Network (CELR) today in KRW?