What was the price of Celer Network (CELR) yesterday in OMR (Omani Rial)?
Yesterday the price of Celer Network (CELR) was
OMR 0.002700 and yesterday's average price was OMR 0.002713, with a minimum price of
OMR 0.002635 and a maximum of
OMR 0.002760 (4.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | OMR 0.002700 | OMR 26,999,952 | 10,000,000,000 CELR |
05:00 | OMR 0.002708 | OMR 27,081,200 | 10,000,000,000 CELR |
04:00 | OMR 0.002718 | OMR 27,178,499 | 10,000,000,000 CELR |
03:00 | OMR 0.002717 | OMR 27,165,962 | 10,000,000,000 CELR |
02:00 | OMR 0.002736 | OMR 27,360,531 | 10,000,000,000 CELR |
01:00 | OMR 0.002730 | OMR 27,298,321 | 10,000,000,000 CELR |
00:00 | OMR 0.002731 | OMR 27,310,733 | 10,000,000,000 CELR |
23:00 | OMR 0.002731 | OMR 27,308,321 | 10,000,000,000 CELR |
22:00 | OMR 0.002719 | OMR 27,191,090 | 10,000,000,000 CELR |
21:00 | OMR 0.002711 | OMR 27,108,352 | 10,000,000,000 CELR |
20:00 | OMR 0.002684 | OMR 26,843,011 | 10,000,000,000 CELR |
19:00 | OMR 0.002635 | OMR 26,354,083 | 10,000,000,000 CELR |
18:00 | OMR 0.002708 | OMR 27,077,984 | 10,000,000,000 CELR |
17:00 | OMR 0.002758 | OMR 27,580,994 | 10,000,000,000 CELR |
16:00 | OMR 0.002760 | OMR 27,598,425 | 10,000,000,000 CELR |
15:00 | OMR 0.002701 | OMR 27,006,718 | 10,000,000,000 CELR |
14:00 | OMR 0.002701 | OMR 27,008,154 | 10,000,000,000 CELR |
13:00 | OMR 0.002681 | OMR 26,810,877 | 10,000,000,000 CELR |
12:00 | OMR 0.002700 | OMR 27,000,192 | 10,000,000,000 CELR |
11:00 | OMR 0.002692 | OMR 26,922,757 | 10,000,000,000 CELR |
10:00 | OMR 0.002715 | OMR 27,146,298 | 10,000,000,000 CELR |
09:00 | OMR 0.002731 | OMR 27,308,628 | 10,000,000,000 CELR |
08:00 | OMR 0.002712 | OMR 27,116,687 | 10,000,000,000 CELR |
07:00 | OMR 0.002734 | OMR 27,344,269 | 10,000,000,000 CELR |
What was the marketcap of Celer Network (CELR) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Celer Network (CELR) was
OMR 26,999,952 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
OMR 26,354,083 and the maximum value was
OMR 27,598,425What is the price of Celer Network (CELR) today in OMR?