What was the price of Celer Network (CELR) yesterday in OMR (Omani Rial)?
Yesterday the price of Celer Network (CELR) was
OMR 0.003207 and yesterday's average price was OMR 0.003160, with a minimum price of
OMR 0.003094 and a maximum of
OMR 0.003220 (3.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | OMR 0.003207 | OMR 32,074,805 | 10,000,000,000 CELR |
11:00 | OMR 0.003199 | OMR 31,985,783 | 10,000,000,000 CELR |
10:00 | OMR 0.003195 | OMR 31,948,012 | 10,000,000,000 CELR |
09:00 | OMR 0.003204 | OMR 32,042,745 | 10,000,000,000 CELR |
08:00 | OMR 0.003220 | OMR 32,197,081 | 10,000,000,000 CELR |
07:00 | OMR 0.003208 | OMR 32,081,391 | 10,000,000,000 CELR |
06:00 | OMR 0.003185 | OMR 31,851,982 | 10,000,000,000 CELR |
05:00 | OMR 0.003172 | OMR 31,717,372 | 10,000,000,000 CELR |
04:00 | OMR 0.003169 | OMR 31,687,647 | 10,000,000,000 CELR |
03:00 | OMR 0.003161 | OMR 31,610,281 | 10,000,000,000 CELR |
02:00 | OMR 0.003144 | OMR 31,437,125 | 10,000,000,000 CELR |
01:00 | OMR 0.003146 | OMR 31,456,408 | 10,000,000,000 CELR |
00:00 | OMR 0.003095 | OMR 30,954,105 | 10,000,000,000 CELR |
23:00 | OMR 0.003117 | OMR 31,172,274 | 10,000,000,000 CELR |
22:00 | OMR 0.003130 | OMR 31,301,117 | 10,000,000,000 CELR |
21:00 | OMR 0.003122 | OMR 31,219,475 | 10,000,000,000 CELR |
20:00 | OMR 0.003104 | OMR 31,042,207 | 10,000,000,000 CELR |
19:00 | OMR 0.003094 | OMR 30,938,158 | 10,000,000,000 CELR |
18:00 | OMR 0.003127 | OMR 31,266,532 | 10,000,000,000 CELR |
17:00 | OMR 0.003147 | OMR 31,468,426 | 10,000,000,000 CELR |
16:00 | OMR 0.003182 | OMR 31,820,381 | 10,000,000,000 CELR |
15:00 | OMR 0.003188 | OMR 31,877,294 | 10,000,000,000 CELR |
14:00 | OMR 0.003171 | OMR 31,714,890 | 10,000,000,000 CELR |
13:00 | OMR 0.003146 | OMR 31,456,626 | 10,000,000,000 CELR |
What was the marketcap of Celer Network (CELR) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Celer Network (CELR) was
OMR 32,074,805 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
OMR 30,938,158 and the maximum value was
OMR 32,197,081What is the price of Celer Network (CELR) today in OMR?