What was the price of Celer Network (CELR) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Celer Network (CELR) was
ANG 0.01499 and yesterday's average price was ANG 0.01471, with a minimum price of
ANG 0.01438 and a maximum of
ANG 0.01499 (4.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ANG 0.01499 | ANG 149,868,794 | 10,000,000,000 CELR |
13:00 | ANG 0.01492 | ANG 149,152,180 | 10,000,000,000 CELR |
12:00 | ANG 0.01491 | ANG 149,117,334 | 10,000,000,000 CELR |
11:00 | ANG 0.01487 | ANG 148,703,466 | 10,000,000,000 CELR |
10:00 | ANG 0.01485 | ANG 148,527,865 | 10,000,000,000 CELR |
09:00 | ANG 0.01490 | ANG 148,968,284 | 10,000,000,000 CELR |
08:00 | ANG 0.01497 | ANG 149,685,800 | 10,000,000,000 CELR |
07:00 | ANG 0.01491 | ANG 149,147,952 | 10,000,000,000 CELR |
06:00 | ANG 0.01481 | ANG 148,081,420 | 10,000,000,000 CELR |
05:00 | ANG 0.01475 | ANG 147,455,610 | 10,000,000,000 CELR |
04:00 | ANG 0.01473 | ANG 147,317,415 | 10,000,000,000 CELR |
03:00 | ANG 0.01470 | ANG 146,957,736 | 10,000,000,000 CELR |
02:00 | ANG 0.01462 | ANG 146,152,727 | 10,000,000,000 CELR |
01:00 | ANG 0.01462 | ANG 146,242,375 | 10,000,000,000 CELR |
00:00 | ANG 0.01439 | ANG 143,907,143 | 10,000,000,000 CELR |
23:00 | ANG 0.01449 | ANG 144,921,423 | 10,000,000,000 CELR |
22:00 | ANG 0.01455 | ANG 145,520,420 | 10,000,000,000 CELR |
21:00 | ANG 0.01451 | ANG 145,140,863 | 10,000,000,000 CELR |
20:00 | ANG 0.01443 | ANG 144,316,734 | 10,000,000,000 CELR |
19:00 | ANG 0.01438 | ANG 143,833,003 | 10,000,000,000 CELR |
18:00 | ANG 0.01454 | ANG 145,359,633 | 10,000,000,000 CELR |
17:00 | ANG 0.01463 | ANG 146,298,245 | 10,000,000,000 CELR |
16:00 | ANG 0.01479 | ANG 147,934,505 | 10,000,000,000 CELR |
15:00 | ANG 0.01482 | ANG 148,199,094 | 10,000,000,000 CELR |
What was the marketcap of Celer Network (CELR) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Celer Network (CELR) was
ANG 149,868,794 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
ANG 143,833,003 and the maximum value was
ANG 149,868,794What is the price of Celer Network (CELR) today in ANG?