What was the price of Celer Network (CELR) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Celer Network (CELR) was
ANG 0.01251 and yesterday's average price was ANG 0.01260, with a minimum price of
ANG 0.01225 and a maximum of
ANG 0.01283 (4.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ANG 0.01251 | ANG 125,146,831 | 10,000,000,000 CELR |
08:00 | ANG 0.01263 | ANG 126,300,920 | 10,000,000,000 CELR |
07:00 | ANG 0.01255 | ANG 125,517,879 | 10,000,000,000 CELR |
06:00 | ANG 0.01255 | ANG 125,515,946 | 10,000,000,000 CELR |
05:00 | ANG 0.01259 | ANG 125,893,645 | 10,000,000,000 CELR |
04:00 | ANG 0.01263 | ANG 126,345,961 | 10,000,000,000 CELR |
03:00 | ANG 0.01263 | ANG 126,287,683 | 10,000,000,000 CELR |
02:00 | ANG 0.01272 | ANG 127,192,186 | 10,000,000,000 CELR |
01:00 | ANG 0.01269 | ANG 126,902,984 | 10,000,000,000 CELR |
00:00 | ANG 0.01270 | ANG 126,960,685 | 10,000,000,000 CELR |
23:00 | ANG 0.01269 | ANG 126,949,472 | 10,000,000,000 CELR |
22:00 | ANG 0.01264 | ANG 126,404,496 | 10,000,000,000 CELR |
21:00 | ANG 0.01260 | ANG 126,019,870 | 10,000,000,000 CELR |
20:00 | ANG 0.01248 | ANG 124,786,363 | 10,000,000,000 CELR |
19:00 | ANG 0.01225 | ANG 122,513,460 | 10,000,000,000 CELR |
18:00 | ANG 0.01259 | ANG 125,878,693 | 10,000,000,000 CELR |
17:00 | ANG 0.01282 | ANG 128,217,063 | 10,000,000,000 CELR |
16:00 | ANG 0.01283 | ANG 128,298,094 | 10,000,000,000 CELR |
15:00 | ANG 0.01255 | ANG 125,547,396 | 10,000,000,000 CELR |
14:00 | ANG 0.01256 | ANG 125,554,074 | 10,000,000,000 CELR |
13:00 | ANG 0.01246 | ANG 124,636,984 | 10,000,000,000 CELR |
12:00 | ANG 0.01255 | ANG 125,517,061 | 10,000,000,000 CELR |
11:00 | ANG 0.01252 | ANG 125,157,085 | 10,000,000,000 CELR |
10:00 | ANG 0.01262 | ANG 126,196,267 | 10,000,000,000 CELR |
What was the marketcap of Celer Network (CELR) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Celer Network (CELR) was
ANG 125,146,831 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
ANG 122,513,460 and the maximum value was
ANG 128,298,094What is the price of Celer Network (CELR) today in ANG?