What was the price of Celer Network (CELR) yesterday in AUD (Australian Dollar)?
Yesterday the price of Celer Network (CELR) was
AUD 0.01080 and yesterday's average price was AUD 0.01078, with a minimum price of
AUD 0.01048 and a maximum of
AUD 0.01098 (4.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | AUD 0.01080 | AUD 108,045,850 | 10,000,000,000 CELR |
07:00 | AUD 0.01074 | AUD 107,375,987 | 10,000,000,000 CELR |
06:00 | AUD 0.01074 | AUD 107,374,334 | 10,000,000,000 CELR |
05:00 | AUD 0.01077 | AUD 107,697,441 | 10,000,000,000 CELR |
04:00 | AUD 0.01081 | AUD 108,084,382 | 10,000,000,000 CELR |
03:00 | AUD 0.01080 | AUD 108,034,527 | 10,000,000,000 CELR |
02:00 | AUD 0.01088 | AUD 108,808,296 | 10,000,000,000 CELR |
01:00 | AUD 0.01086 | AUD 108,560,895 | 10,000,000,000 CELR |
00:00 | AUD 0.01086 | AUD 108,610,256 | 10,000,000,000 CELR |
23:00 | AUD 0.01086 | AUD 108,600,664 | 10,000,000,000 CELR |
22:00 | AUD 0.01081 | AUD 108,134,456 | 10,000,000,000 CELR |
21:00 | AUD 0.01078 | AUD 107,805,423 | 10,000,000,000 CELR |
20:00 | AUD 0.01068 | AUD 106,750,202 | 10,000,000,000 CELR |
19:00 | AUD 0.01048 | AUD 104,805,817 | 10,000,000,000 CELR |
18:00 | AUD 0.01077 | AUD 107,684,651 | 10,000,000,000 CELR |
17:00 | AUD 0.01097 | AUD 109,685,041 | 10,000,000,000 CELR |
16:00 | AUD 0.01098 | AUD 109,754,361 | 10,000,000,000 CELR |
15:00 | AUD 0.01074 | AUD 107,401,238 | 10,000,000,000 CELR |
14:00 | AUD 0.01074 | AUD 107,406,951 | 10,000,000,000 CELR |
13:00 | AUD 0.01066 | AUD 106,622,414 | 10,000,000,000 CELR |
12:00 | AUD 0.01074 | AUD 107,375,288 | 10,000,000,000 CELR |
11:00 | AUD 0.01071 | AUD 107,067,341 | 10,000,000,000 CELR |
10:00 | AUD 0.01080 | AUD 107,956,324 | 10,000,000,000 CELR |
09:00 | AUD 0.01086 | AUD 108,601,886 | 10,000,000,000 CELR |
What was the marketcap of Celer Network (CELR) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Celer Network (CELR) was
AUD 108,045,850 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
AUD 104,805,817 and the maximum value was
AUD 109,754,361What is the price of Celer Network (CELR) today in AUD?