What was the price of Celer Network (CELR) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Celer Network (CELR) was
MYR 0.02984 and yesterday's average price was MYR 0.02978, with a minimum price of
MYR 0.02894 and a maximum of
MYR 0.03031 (4.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | MYR 0.02984 | MYR 298,394,743 | 10,000,000,000 CELR |
07:00 | MYR 0.02965 | MYR 296,544,754 | 10,000,000,000 CELR |
06:00 | MYR 0.02965 | MYR 296,540,187 | 10,000,000,000 CELR |
05:00 | MYR 0.02974 | MYR 297,432,527 | 10,000,000,000 CELR |
04:00 | MYR 0.02985 | MYR 298,501,157 | 10,000,000,000 CELR |
03:00 | MYR 0.02984 | MYR 298,363,469 | 10,000,000,000 CELR |
02:00 | MYR 0.03005 | MYR 300,500,421 | 10,000,000,000 CELR |
01:00 | MYR 0.02998 | MYR 299,817,163 | 10,000,000,000 CELR |
00:00 | MYR 0.03000 | MYR 299,953,484 | 10,000,000,000 CELR |
23:00 | MYR 0.02999 | MYR 299,926,994 | 10,000,000,000 CELR |
22:00 | MYR 0.02986 | MYR 298,639,449 | 10,000,000,000 CELR |
21:00 | MYR 0.02977 | MYR 297,730,743 | 10,000,000,000 CELR |
20:00 | MYR 0.02948 | MYR 294,816,497 | 10,000,000,000 CELR |
19:00 | MYR 0.02894 | MYR 289,446,606 | 10,000,000,000 CELR |
18:00 | MYR 0.02974 | MYR 297,397,202 | 10,000,000,000 CELR |
17:00 | MYR 0.03029 | MYR 302,921,764 | 10,000,000,000 CELR |
16:00 | MYR 0.03031 | MYR 303,113,207 | 10,000,000,000 CELR |
15:00 | MYR 0.02966 | MYR 296,614,490 | 10,000,000,000 CELR |
14:00 | MYR 0.02966 | MYR 296,630,268 | 10,000,000,000 CELR |
13:00 | MYR 0.02945 | MYR 294,463,578 | 10,000,000,000 CELR |
12:00 | MYR 0.02965 | MYR 296,542,821 | 10,000,000,000 CELR |
11:00 | MYR 0.02957 | MYR 295,692,352 | 10,000,000,000 CELR |
10:00 | MYR 0.02981 | MYR 298,147,494 | 10,000,000,000 CELR |
09:00 | MYR 0.02999 | MYR 299,930,369 | 10,000,000,000 CELR |
What was the marketcap of Celer Network (CELR) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Celer Network (CELR) was
MYR 298,394,743 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
MYR 289,446,606 and the maximum value was
MYR 303,113,207What is the price of Celer Network (CELR) today in MYR?