Fear and greed index: 50/100 (Neutral)

Yesterday's Celer Network (CELR) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Celer Network (CELR) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Celer Network (CELR) was BHD 0.005319 and yesterday's average price was BHD 0.005060, with a minimum price of BHD 0.004823 and a maximum of BHD 0.005319 (9.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	BHD 0.005319	BHD 53,191,558	10,000,000,000 CELR
22:00	BHD 0.005198	BHD 51,980,575	10,000,000,000 CELR
21:00	BHD 0.005198	BHD 51,975,589	10,000,000,000 CELR
20:00	BHD 0.005168	BHD 51,678,688	10,000,000,000 CELR
19:00	BHD 0.005175	BHD 51,747,927	10,000,000,000 CELR
18:00	BHD 0.005182	BHD 51,816,199	10,000,000,000 CELR
17:00	BHD 0.005130	BHD 51,300,923	10,000,000,000 CELR
16:00	BHD 0.005117	BHD 51,174,275	10,000,000,000 CELR
15:00	BHD 0.005073	BHD 50,728,547	10,000,000,000 CELR
14:00	BHD 0.005110	BHD 51,098,157	10,000,000,000 CELR
13:00	BHD 0.005148	BHD 51,482,294	10,000,000,000 CELR
12:00	BHD 0.005118	BHD 51,179,306	10,000,000,000 CELR
11:00	BHD 0.005047	BHD 50,468,020	10,000,000,000 CELR
10:00	BHD 0.005027	BHD 50,269,177	10,000,000,000 CELR
09:00	BHD 0.004994	BHD 49,935,119	10,000,000,000 CELR
08:00	BHD 0.004957	BHD 49,567,776	10,000,000,000 CELR
07:00	BHD 0.004978	BHD 49,777,223	10,000,000,000 CELR
06:00	BHD 0.004978	BHD 49,779,160	10,000,000,000 CELR
05:00	BHD 0.004933	BHD 49,325,522	10,000,000,000 CELR
04:00	BHD 0.004938	BHD 49,375,953	10,000,000,000 CELR
03:00	BHD 0.004919	BHD 49,186,468	10,000,000,000 CELR
02:00	BHD 0.004964	BHD 49,637,774	10,000,000,000 CELR
01:00	BHD 0.004940	BHD 49,398,967	10,000,000,000 CELR
00:00	BHD 0.004823	BHD 48,227,126	10,000,000,000 CELR

What was the marketcap of Celer Network (CELR) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Celer Network (CELR) was BHD 53,191,558 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was BHD 48,227,126 and the maximum value was BHD 53,191,558

What is the price of Celer Network (CELR) today in BHD?