Fear and greed index: 68/100 (Greed)

Yesterday's Celer Network (CELR) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Celer Network (CELR) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Celer Network (CELR) was BHD 0.002638 and yesterday's average price was BHD 0.002655, with a minimum price of BHD 0.002582 and a maximum of BHD 0.002704 (4.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BHD 0.002638	BHD 26,375,219	10,000,000,000 CELR
08:00	BHD 0.002662	BHD 26,618,448	10,000,000,000 CELR
07:00	BHD 0.002645	BHD 26,453,419	10,000,000,000 CELR
06:00	BHD 0.002645	BHD 26,453,011	10,000,000,000 CELR
05:00	BHD 0.002653	BHD 26,532,613	10,000,000,000 CELR
04:00	BHD 0.002663	BHD 26,627,941	10,000,000,000 CELR
03:00	BHD 0.002662	BHD 26,615,658	10,000,000,000 CELR
02:00	BHD 0.002681	BHD 26,806,286	10,000,000,000 CELR
01:00	BHD 0.002675	BHD 26,745,336	10,000,000,000 CELR
00:00	BHD 0.002676	BHD 26,757,496	10,000,000,000 CELR
23:00	BHD 0.002676	BHD 26,755,133	10,000,000,000 CELR
22:00	BHD 0.002664	BHD 26,640,277	10,000,000,000 CELR
21:00	BHD 0.002656	BHD 26,559,216	10,000,000,000 CELR
20:00	BHD 0.002630	BHD 26,299,249	10,000,000,000 CELR
19:00	BHD 0.002582	BHD 25,820,225	10,000,000,000 CELR
18:00	BHD 0.002653	BHD 26,529,462	10,000,000,000 CELR
17:00	BHD 0.002702	BHD 27,022,283	10,000,000,000 CELR
16:00	BHD 0.002704	BHD 27,039,361	10,000,000,000 CELR
15:00	BHD 0.002646	BHD 26,459,640	10,000,000,000 CELR
14:00	BHD 0.002646	BHD 26,461,047	10,000,000,000 CELR
13:00	BHD 0.002627	BHD 26,267,767	10,000,000,000 CELR
12:00	BHD 0.002645	BHD 26,453,246	10,000,000,000 CELR
11:00	BHD 0.002638	BHD 26,377,380	10,000,000,000 CELR
10:00	BHD 0.002660	BHD 26,596,392	10,000,000,000 CELR

What was the marketcap of Celer Network (CELR) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Celer Network (CELR) was BHD 26,375,219 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was BHD 25,820,225 and the maximum value was BHD 27,039,361

What is the price of Celer Network (CELR) today in BHD?