Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Celer Network (CELR) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Celer Network (CELR) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Celer Network (CELR) was BHD 0.002810 and yesterday's average price was BHD 0.002979, with a minimum price of BHD 0.002810 and a maximum of BHD 0.003072 (8.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	BHD 0.002810	BHD 28,096,851	10,000,000,000 CELR
15:00	BHD 0.002938	BHD 29,377,192	10,000,000,000 CELR
14:00	BHD 0.002912	BHD 29,116,478	10,000,000,000 CELR
13:00	BHD 0.002927	BHD 29,270,714	10,000,000,000 CELR
12:00	BHD 0.002923	BHD 29,232,643	10,000,000,000 CELR
11:00	BHD 0.002927	BHD 29,266,760	10,000,000,000 CELR
10:00	BHD 0.002943	BHD 29,429,880	10,000,000,000 CELR
09:00	BHD 0.002946	BHD 29,464,617	10,000,000,000 CELR
08:00	BHD 0.002958	BHD 29,580,973	10,000,000,000 CELR
07:00	BHD 0.002992	BHD 29,916,605	10,000,000,000 CELR
06:00	BHD 0.003003	BHD 30,027,508	10,000,000,000 CELR
05:00	BHD 0.002984	BHD 29,842,424	10,000,000,000 CELR
04:00	BHD 0.002976	BHD 29,761,597	10,000,000,000 CELR
03:00	BHD 0.003018	BHD 30,178,983	10,000,000,000 CELR
02:00	BHD 0.003018	BHD 30,178,306	10,000,000,000 CELR
01:00	BHD 0.003048	BHD 30,482,002	10,000,000,000 CELR
00:00	BHD 0.003067	BHD 30,671,861	10,000,000,000 CELR
23:00	BHD 0.003060	BHD 30,597,812	10,000,000,000 CELR
22:00	BHD 0.003072	BHD 30,723,749	10,000,000,000 CELR
21:00	BHD 0.003071	BHD 30,708,285	10,000,000,000 CELR
20:00	BHD 0.003037	BHD 30,365,696	10,000,000,000 CELR
19:00	BHD 0.003018	BHD 30,177,216	10,000,000,000 CELR
18:00	BHD 0.002988	BHD 29,879,127	10,000,000,000 CELR
17:00	BHD 0.002852	BHD 28,516,910	10,000,000,000 CELR

What was the marketcap of Celer Network (CELR) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Celer Network (CELR) was BHD 28,096,851 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was BHD 28,096,851 and the maximum value was BHD 30,723,749

What is the price of Celer Network (CELR) today in BHD?