Fear and greed index: 74/100 (Greed)

Yesterday's Celer Network (CELR) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Celer Network (CELR) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Celer Network (CELR) was BHD 0.003896 and yesterday's average price was BHD 0.003749, with a minimum price of BHD 0.003662 and a maximum of BHD 0.003896 (5.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BHD 0.003896	BHD 38,955,252	10,000,000,000 CELR
08:00	BHD 0.003816	BHD 38,162,924	10,000,000,000 CELR
07:00	BHD 0.003785	BHD 37,846,112	10,000,000,000 CELR
06:00	BHD 0.003805	BHD 38,049,674	10,000,000,000 CELR
05:00	BHD 0.003758	BHD 37,577,602	10,000,000,000 CELR
04:00	BHD 0.003731	BHD 37,305,065	10,000,000,000 CELR
03:00	BHD 0.003759	BHD 37,592,676	10,000,000,000 CELR
02:00	BHD 0.003778	BHD 37,781,018	10,000,000,000 CELR
01:00	BHD 0.003763	BHD 37,629,441	10,000,000,000 CELR
00:00	BHD 0.003767	BHD 37,668,953	10,000,000,000 CELR
23:00	BHD 0.003749	BHD 37,485,885	10,000,000,000 CELR
22:00	BHD 0.003758	BHD 37,579,003	10,000,000,000 CELR
21:00	BHD 0.003744	BHD 37,436,006	10,000,000,000 CELR
20:00	BHD 0.003720	BHD 37,196,627	10,000,000,000 CELR
19:00	BHD 0.003685	BHD 36,854,924	10,000,000,000 CELR
18:00	BHD 0.003718	BHD 37,181,948	10,000,000,000 CELR
17:00	BHD 0.003743	BHD 37,428,559	10,000,000,000 CELR
16:00	BHD 0.003725	BHD 37,250,142	10,000,000,000 CELR
15:00	BHD 0.003735	BHD 37,348,907	10,000,000,000 CELR
14:00	BHD 0.003662	BHD 36,622,689	10,000,000,000 CELR
13:00	BHD 0.003708	BHD 37,079,339	10,000,000,000 CELR
12:00	BHD 0.003722	BHD 37,223,202	10,000,000,000 CELR
11:00	BHD 0.003721	BHD 37,214,302	10,000,000,000 CELR
10:00	BHD 0.003725	BHD 37,249,830	10,000,000,000 CELR

What was the marketcap of Celer Network (CELR) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Celer Network (CELR) was BHD 38,955,252 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was BHD 36,622,689 and the maximum value was BHD 38,955,252

What is the price of Celer Network (CELR) today in BHD?