Fear and greed index: 62/100 (Greed)

Yesterday's Celer Network (CELR) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Celer Network (CELR) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Celer Network (CELR) was BHD 0.003115 and yesterday's average price was BHD 0.003104, with a minimum price of BHD 0.003029 and a maximum of BHD 0.003156 (4.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BHD 0.003115	BHD 31,149,774	10,000,000,000 CELR
17:00	BHD 0.003127	BHD 31,272,502	10,000,000,000 CELR
16:00	BHD 0.003138	BHD 31,380,929	10,000,000,000 CELR
15:00	BHD 0.003134	BHD 31,344,974	10,000,000,000 CELR
14:00	BHD 0.003156	BHD 31,564,126	10,000,000,000 CELR
13:00	BHD 0.003141	BHD 31,413,199	10,000,000,000 CELR
12:00	BHD 0.003141	BHD 31,405,860	10,000,000,000 CELR
11:00	BHD 0.003132	BHD 31,318,695	10,000,000,000 CELR
10:00	BHD 0.003128	BHD 31,281,711	10,000,000,000 CELR
09:00	BHD 0.003137	BHD 31,374,468	10,000,000,000 CELR
08:00	BHD 0.003153	BHD 31,525,586	10,000,000,000 CELR
07:00	BHD 0.003141	BHD 31,412,308	10,000,000,000 CELR
06:00	BHD 0.003119	BHD 31,187,684	10,000,000,000 CELR
05:00	BHD 0.003106	BHD 31,055,881	10,000,000,000 CELR
04:00	BHD 0.003103	BHD 31,026,776	10,000,000,000 CELR
03:00	BHD 0.003095	BHD 30,951,023	10,000,000,000 CELR
02:00	BHD 0.003078	BHD 30,781,479	10,000,000,000 CELR
01:00	BHD 0.003080	BHD 30,800,360	10,000,000,000 CELR
00:00	BHD 0.003031	BHD 30,308,533	10,000,000,000 CELR
23:00	BHD 0.003052	BHD 30,522,152	10,000,000,000 CELR
22:00	BHD 0.003065	BHD 30,648,308	10,000,000,000 CELR
21:00	BHD 0.003057	BHD 30,568,369	10,000,000,000 CELR
20:00	BHD 0.003039	BHD 30,394,797	10,000,000,000 CELR
19:00	BHD 0.003029	BHD 30,292,918	10,000,000,000 CELR

What was the marketcap of Celer Network (CELR) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Celer Network (CELR) was BHD 31,149,774 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was BHD 30,292,918 and the maximum value was BHD 31,564,126

What is the price of Celer Network (CELR) today in BHD?