What was the price of Celer Network (CELR) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Celer Network (CELR) was
SHP 0.005143 and yesterday's average price was SHP 0.005134, with a minimum price of
SHP 0.004989 and a maximum of
SHP 0.005225 (4.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | SHP 0.005143 | SHP 51,433,615 | 10,000,000,000 CELR |
07:00 | SHP 0.005111 | SHP 51,114,737 | 10,000,000,000 CELR |
06:00 | SHP 0.005111 | SHP 51,113,950 | 10,000,000,000 CELR |
05:00 | SHP 0.005127 | SHP 51,267,760 | 10,000,000,000 CELR |
04:00 | SHP 0.005145 | SHP 51,451,958 | 10,000,000,000 CELR |
03:00 | SHP 0.005143 | SHP 51,428,225 | 10,000,000,000 CELR |
02:00 | SHP 0.005180 | SHP 51,796,566 | 10,000,000,000 CELR |
01:00 | SHP 0.005168 | SHP 51,678,794 | 10,000,000,000 CELR |
00:00 | SHP 0.005170 | SHP 51,702,292 | 10,000,000,000 CELR |
23:00 | SHP 0.005170 | SHP 51,697,726 | 10,000,000,000 CELR |
22:00 | SHP 0.005148 | SHP 51,475,795 | 10,000,000,000 CELR |
21:00 | SHP 0.005132 | SHP 51,319,163 | 10,000,000,000 CELR |
20:00 | SHP 0.005082 | SHP 50,816,841 | 10,000,000,000 CELR |
19:00 | SHP 0.004989 | SHP 49,891,245 | 10,000,000,000 CELR |
18:00 | SHP 0.005126 | SHP 51,261,671 | 10,000,000,000 CELR |
17:00 | SHP 0.005221 | SHP 52,213,928 | 10,000,000,000 CELR |
16:00 | SHP 0.005225 | SHP 52,246,926 | 10,000,000,000 CELR |
15:00 | SHP 0.005113 | SHP 51,126,757 | 10,000,000,000 CELR |
14:00 | SHP 0.005113 | SHP 51,129,477 | 10,000,000,000 CELR |
13:00 | SHP 0.005076 | SHP 50,756,010 | 10,000,000,000 CELR |
12:00 | SHP 0.005111 | SHP 51,114,404 | 10,000,000,000 CELR |
11:00 | SHP 0.005097 | SHP 50,967,810 | 10,000,000,000 CELR |
10:00 | SHP 0.005139 | SHP 51,390,998 | 10,000,000,000 CELR |
09:00 | SHP 0.005170 | SHP 51,698,308 | 10,000,000,000 CELR |
What was the marketcap of Celer Network (CELR) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Celer Network (CELR) was
SHP 51,433,615 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
SHP 49,891,245 and the maximum value was
SHP 52,246,926What is the price of Celer Network (CELR) today in SHP?