What was the price of Celer Network (CELR) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Celer Network (CELR) was
GHS 0.08421 and yesterday's average price was GHS 0.08363, with a minimum price of
GHS 0.08127 and a maximum of
GHS 0.08464 (3.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | GHS 0.08421 | GHS 842,056,752 | 10,000,000,000 CELR |
21:00 | GHS 0.08404 | GHS 840,391,656 | 10,000,000,000 CELR |
20:00 | GHS 0.08395 | GHS 839,520,880 | 10,000,000,000 CELR |
19:00 | GHS 0.08417 | GHS 841,661,341 | 10,000,000,000 CELR |
18:00 | GHS 0.08353 | GHS 835,287,723 | 10,000,000,000 CELR |
17:00 | GHS 0.08386 | GHS 838,578,712 | 10,000,000,000 CELR |
16:00 | GHS 0.08415 | GHS 841,486,199 | 10,000,000,000 CELR |
15:00 | GHS 0.08405 | GHS 840,522,064 | 10,000,000,000 CELR |
14:00 | GHS 0.08464 | GHS 846,398,664 | 10,000,000,000 CELR |
13:00 | GHS 0.08424 | GHS 842,351,516 | 10,000,000,000 CELR |
12:00 | GHS 0.08422 | GHS 842,154,720 | 10,000,000,000 CELR |
11:00 | GHS 0.08398 | GHS 839,817,362 | 10,000,000,000 CELR |
10:00 | GHS 0.08388 | GHS 838,825,640 | 10,000,000,000 CELR |
09:00 | GHS 0.08413 | GHS 841,312,948 | 10,000,000,000 CELR |
08:00 | GHS 0.08454 | GHS 845,365,190 | 10,000,000,000 CELR |
07:00 | GHS 0.08423 | GHS 842,327,638 | 10,000,000,000 CELR |
06:00 | GHS 0.08363 | GHS 836,304,294 | 10,000,000,000 CELR |
05:00 | GHS 0.08328 | GHS 832,769,976 | 10,000,000,000 CELR |
04:00 | GHS 0.08320 | GHS 831,989,505 | 10,000,000,000 CELR |
03:00 | GHS 0.08300 | GHS 829,958,183 | 10,000,000,000 CELR |
02:00 | GHS 0.08254 | GHS 825,411,813 | 10,000,000,000 CELR |
01:00 | GHS 0.08259 | GHS 825,918,112 | 10,000,000,000 CELR |
00:00 | GHS 0.08127 | GHS 812,729,660 | 10,000,000,000 CELR |
23:00 | GHS 0.08185 | GHS 818,457,906 | 10,000,000,000 CELR |
What was the marketcap of Celer Network (CELR) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Celer Network (CELR) was
GHS 842,056,752 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
GHS 812,729,660 and the maximum value was
GHS 846,398,664What is the price of Celer Network (CELR) today in GHS?