What was the price of Celer Network (CELR) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Celer Network (CELR) was
GHS 0.07333 and yesterday's average price was GHS 0.07251, with a minimum price of
GHS 0.07036 and a maximum of
GHS 0.07368 (4.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | GHS 0.07333 | GHS 733,315,257 | 10,000,000,000 CELR |
12:00 | GHS 0.07309 | GHS 730,882,999 | 10,000,000,000 CELR |
11:00 | GHS 0.07270 | GHS 726,958,825 | 10,000,000,000 CELR |
10:00 | GHS 0.07261 | GHS 726,143,138 | 10,000,000,000 CELR |
09:00 | GHS 0.07187 | GHS 718,720,351 | 10,000,000,000 CELR |
08:00 | GHS 0.07253 | GHS 725,348,298 | 10,000,000,000 CELR |
07:00 | GHS 0.07209 | GHS 720,851,282 | 10,000,000,000 CELR |
06:00 | GHS 0.07208 | GHS 720,840,179 | 10,000,000,000 CELR |
05:00 | GHS 0.07230 | GHS 723,009,311 | 10,000,000,000 CELR |
04:00 | GHS 0.07256 | GHS 725,606,974 | 10,000,000,000 CELR |
03:00 | GHS 0.07253 | GHS 725,272,278 | 10,000,000,000 CELR |
02:00 | GHS 0.07305 | GHS 730,466,854 | 10,000,000,000 CELR |
01:00 | GHS 0.07288 | GHS 728,805,966 | 10,000,000,000 CELR |
00:00 | GHS 0.07291 | GHS 729,137,342 | 10,000,000,000 CELR |
23:00 | GHS 0.07291 | GHS 729,072,948 | 10,000,000,000 CELR |
22:00 | GHS 0.07259 | GHS 725,943,140 | 10,000,000,000 CELR |
21:00 | GHS 0.07237 | GHS 723,734,225 | 10,000,000,000 CELR |
20:00 | GHS 0.07167 | GHS 716,650,175 | 10,000,000,000 CELR |
19:00 | GHS 0.07036 | GHS 703,596,857 | 10,000,000,000 CELR |
18:00 | GHS 0.07229 | GHS 722,923,442 | 10,000,000,000 CELR |
17:00 | GHS 0.07364 | GHS 736,352,740 | 10,000,000,000 CELR |
16:00 | GHS 0.07368 | GHS 736,818,106 | 10,000,000,000 CELR |
15:00 | GHS 0.07210 | GHS 721,020,799 | 10,000,000,000 CELR |
14:00 | GHS 0.07211 | GHS 721,059,153 | 10,000,000,000 CELR |
What was the marketcap of Celer Network (CELR) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Celer Network (CELR) was
GHS 733,315,257 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
GHS 703,596,857 and the maximum value was
GHS 736,818,106What is the price of Celer Network (CELR) today in GHS?