What was the price of Celer Network (CELR) yesterday in CHF (Swiss Franc)?
Yesterday the price of Celer Network (CELR) was
CHF 0.005602 and yesterday's average price was CHF 0.005629, with a minimum price of
CHF 0.005468 and a maximum of
CHF 0.005726 (4.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CHF 0.005602 | CHF 56,022,885 | 10,000,000,000 CELR |
05:00 | CHF 0.005619 | CHF 56,191,468 | 10,000,000,000 CELR |
04:00 | CHF 0.005639 | CHF 56,393,355 | 10,000,000,000 CELR |
03:00 | CHF 0.005637 | CHF 56,367,343 | 10,000,000,000 CELR |
02:00 | CHF 0.005677 | CHF 56,771,060 | 10,000,000,000 CELR |
01:00 | CHF 0.005664 | CHF 56,641,977 | 10,000,000,000 CELR |
00:00 | CHF 0.005667 | CHF 56,667,731 | 10,000,000,000 CELR |
23:00 | CHF 0.005666 | CHF 56,662,727 | 10,000,000,000 CELR |
22:00 | CHF 0.005642 | CHF 56,419,482 | 10,000,000,000 CELR |
21:00 | CHF 0.005625 | CHF 56,247,807 | 10,000,000,000 CELR |
20:00 | CHF 0.005570 | CHF 55,697,243 | 10,000,000,000 CELR |
19:00 | CHF 0.005468 | CHF 54,682,754 | 10,000,000,000 CELR |
18:00 | CHF 0.005618 | CHF 56,184,794 | 10,000,000,000 CELR |
17:00 | CHF 0.005723 | CHF 57,228,504 | 10,000,000,000 CELR |
16:00 | CHF 0.005726 | CHF 57,264,672 | 10,000,000,000 CELR |
15:00 | CHF 0.005604 | CHF 56,036,923 | 10,000,000,000 CELR |
14:00 | CHF 0.005604 | CHF 56,039,904 | 10,000,000,000 CELR |
13:00 | CHF 0.005563 | CHF 55,630,569 | 10,000,000,000 CELR |
12:00 | CHF 0.005602 | CHF 56,023,383 | 10,000,000,000 CELR |
11:00 | CHF 0.005586 | CHF 55,862,711 | 10,000,000,000 CELR |
10:00 | CHF 0.005633 | CHF 56,326,541 | 10,000,000,000 CELR |
09:00 | CHF 0.005666 | CHF 56,663,364 | 10,000,000,000 CELR |
08:00 | CHF 0.005627 | CHF 56,265,101 | 10,000,000,000 CELR |
07:00 | CHF 0.005674 | CHF 56,737,316 | 10,000,000,000 CELR |
What was the marketcap of Celer Network (CELR) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Celer Network (CELR) was
CHF 56,022,885 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
CHF 54,682,754 and the maximum value was
CHF 57,264,672What is the price of Celer Network (CELR) today in CHF?