What was the price of Celer Network (CELR) yesterday in RUB (Russian Ruble)?
Yesterday the price of Celer Network (CELR) was
RUB 0.6602 and yesterday's average price was RUB 0.6481, with a minimum price of
RUB 0.6336 and a maximum of
RUB 0.6602 (4.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | RUB 0.6602 | RUB 6,601,762,220 | 10,000,000,000 CELR |
13:00 | RUB 0.6570 | RUB 6,570,195,174 | 10,000,000,000 CELR |
12:00 | RUB 0.6569 | RUB 6,568,660,201 | 10,000,000,000 CELR |
11:00 | RUB 0.6550 | RUB 6,550,429,214 | 10,000,000,000 CELR |
10:00 | RUB 0.6543 | RUB 6,542,693,950 | 10,000,000,000 CELR |
09:00 | RUB 0.6562 | RUB 6,562,094,519 | 10,000,000,000 CELR |
08:00 | RUB 0.6594 | RUB 6,593,701,305 | 10,000,000,000 CELR |
07:00 | RUB 0.6570 | RUB 6,570,008,930 | 10,000,000,000 CELR |
06:00 | RUB 0.6523 | RUB 6,523,027,893 | 10,000,000,000 CELR |
05:00 | RUB 0.6495 | RUB 6,495,460,829 | 10,000,000,000 CELR |
04:00 | RUB 0.6489 | RUB 6,489,373,293 | 10,000,000,000 CELR |
03:00 | RUB 0.6474 | RUB 6,473,529,332 | 10,000,000,000 CELR |
02:00 | RUB 0.6438 | RUB 6,438,068,437 | 10,000,000,000 CELR |
01:00 | RUB 0.6442 | RUB 6,442,017,481 | 10,000,000,000 CELR |
00:00 | RUB 0.6339 | RUB 6,339,149,850 | 10,000,000,000 CELR |
23:00 | RUB 0.6384 | RUB 6,383,829,178 | 10,000,000,000 CELR |
22:00 | RUB 0.6410 | RUB 6,410,215,147 | 10,000,000,000 CELR |
21:00 | RUB 0.6393 | RUB 6,393,495,557 | 10,000,000,000 CELR |
20:00 | RUB 0.6357 | RUB 6,357,192,465 | 10,000,000,000 CELR |
19:00 | RUB 0.6336 | RUB 6,335,883,962 | 10,000,000,000 CELR |
18:00 | RUB 0.6403 | RUB 6,403,132,446 | 10,000,000,000 CELR |
17:00 | RUB 0.6444 | RUB 6,444,478,548 | 10,000,000,000 CELR |
16:00 | RUB 0.6517 | RUB 6,516,556,279 | 10,000,000,000 CELR |
15:00 | RUB 0.6528 | RUB 6,528,211,492 | 10,000,000,000 CELR |
What was the marketcap of Celer Network (CELR) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Celer Network (CELR) was
RUB 6,601,762,220 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
RUB 6,335,883,962 and the maximum value was
RUB 6,601,762,220What is the price of Celer Network (CELR) today in RUB?