Fear and greed index: 74/100 (Greed)

Yesterday's Celer Network (CELR) Price in RUB (Russian Ruble)

1 USD = 81.06 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Celer Network (CELR) yesterday in RUB (Russian Ruble)?

Yesterday the price of Celer Network (CELR) was RUB 0.8080 and yesterday's average price was RUB 0.8045, with a minimum price of RUB 0.7875 and a maximum of RUB 0.8174 (3.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	RUB 0.8080	RUB 8,080,061,665	10,000,000,000 CELR
04:00	RUB 0.8021	RUB 8,021,459,752	10,000,000,000 CELR
03:00	RUB 0.8083	RUB 8,083,302,920	10,000,000,000 CELR
02:00	RUB 0.8124	RUB 8,123,800,773	10,000,000,000 CELR
01:00	RUB 0.8091	RUB 8,091,208,099	10,000,000,000 CELR
00:00	RUB 0.8100	RUB 8,099,704,153	10,000,000,000 CELR
23:00	RUB 0.8060	RUB 8,060,340,301	10,000,000,000 CELR
22:00	RUB 0.8080	RUB 8,080,362,817	10,000,000,000 CELR
21:00	RUB 0.8050	RUB 8,049,615,074	10,000,000,000 CELR
20:00	RUB 0.7998	RUB 7,998,143,047	10,000,000,000 CELR
19:00	RUB 0.7925	RUB 7,924,669,007	10,000,000,000 CELR
18:00	RUB 0.7995	RUB 7,994,986,828	10,000,000,000 CELR
17:00	RUB 0.8048	RUB 8,048,013,902	10,000,000,000 CELR
16:00	RUB 0.8010	RUB 8,009,649,972	10,000,000,000 CELR
15:00	RUB 0.8031	RUB 8,030,886,904	10,000,000,000 CELR
14:00	RUB 0.7875	RUB 7,874,733,058	10,000,000,000 CELR
13:00	RUB 0.7973	RUB 7,972,923,369	10,000,000,000 CELR
12:00	RUB 0.8004	RUB 8,003,857,234	10,000,000,000 CELR
11:00	RUB 0.8002	RUB 8,001,943,561	10,000,000,000 CELR
10:00	RUB 0.8010	RUB 8,009,582,851	10,000,000,000 CELR
09:00	RUB 0.8067	RUB 8,066,576,215	10,000,000,000 CELR
08:00	RUB 0.8115	RUB 8,114,506,322	10,000,000,000 CELR
07:00	RUB 0.8166	RUB 8,165,748,614	10,000,000,000 CELR
06:00	RUB 0.8174	RUB 8,173,776,038	10,000,000,000 CELR

What was the marketcap of Celer Network (CELR) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Celer Network (CELR) was RUB 8,080,061,665 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was RUB 7,874,733,058 and the maximum value was RUB 8,173,776,038

What is the price of Celer Network (CELR) today in RUB?