What was the price of Celer Network (CELR) yesterday in EUR (Euro)?
Yesterday the price of Celer Network (CELR) was
€0.009152 and yesterday's average price was €0.008920, with a minimum price of
€0.008702 and a maximum of
€0.009256 (5.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | €0.009152 | €91,524,053 | 10,000,000,000 CELR |
09:00 | €0.009256 | €92,557,473 | 10,000,000,000 CELR |
08:00 | €0.009067 | €90,674,904 | 10,000,000,000 CELR |
07:00 | €0.008992 | €89,922,160 | 10,000,000,000 CELR |
06:00 | €0.009041 | €90,405,822 | 10,000,000,000 CELR |
05:00 | €0.008928 | €89,284,184 | 10,000,000,000 CELR |
04:00 | €0.008864 | €88,636,636 | 10,000,000,000 CELR |
03:00 | €0.008932 | €89,320,000 | 10,000,000,000 CELR |
02:00 | €0.008977 | €89,767,498 | 10,000,000,000 CELR |
01:00 | €0.008941 | €89,407,351 | 10,000,000,000 CELR |
00:00 | €0.008950 | €89,501,232 | 10,000,000,000 CELR |
23:00 | €0.008907 | €89,066,264 | 10,000,000,000 CELR |
22:00 | €0.008929 | €89,287,512 | 10,000,000,000 CELR |
21:00 | €0.008895 | €88,947,751 | 10,000,000,000 CELR |
20:00 | €0.008838 | €88,378,988 | 10,000,000,000 CELR |
19:00 | €0.008757 | €87,567,105 | 10,000,000,000 CELR |
18:00 | €0.008834 | €88,344,112 | 10,000,000,000 CELR |
17:00 | €0.008893 | €88,930,058 | 10,000,000,000 CELR |
16:00 | €0.008851 | €88,506,139 | 10,000,000,000 CELR |
15:00 | €0.008874 | €88,740,806 | 10,000,000,000 CELR |
14:00 | €0.008702 | €87,015,316 | 10,000,000,000 CELR |
13:00 | €0.008810 | €88,100,312 | 10,000,000,000 CELR |
12:00 | €0.008844 | €88,442,130 | 10,000,000,000 CELR |
11:00 | €0.008842 | €88,420,984 | 10,000,000,000 CELR |
What was the marketcap of Celer Network (CELR) yesterday in EUR (Euro)?
Yesterday the marketcap of Celer Network (CELR) was
€91,524,053 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
€87,015,316 and the maximum value was
€92,557,473What is the price of Celer Network (CELR) today in EUR?