Fear and greed index: 68/100 (Greed)

Yesterday's Celer Network (CELR) Price in EUR (Euro)

1 USD = 0.85 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Celer Network (CELR) yesterday in EUR (Euro)?

Yesterday the price of Celer Network (CELR) was €0.005965 and yesterday's average price was €0.006006, with a minimum price of €0.005840 and a maximum of €0.006116 (4.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	€0.005965	€59,653,929	10,000,000,000 CELR
08:00	€0.006020	€60,204,050	10,000,000,000 CELR
07:00	€0.005983	€59,830,797	10,000,000,000 CELR
06:00	€0.005983	€59,829,875	10,000,000,000 CELR
05:00	€0.006001	€60,009,913	10,000,000,000 CELR
04:00	€0.006023	€60,225,520	10,000,000,000 CELR
03:00	€0.006020	€60,197,740	10,000,000,000 CELR
02:00	€0.006063	€60,628,891	10,000,000,000 CELR
01:00	€0.006049	€60,491,037	10,000,000,000 CELR
00:00	€0.006052	€60,518,541	10,000,000,000 CELR
23:00	€0.006051	€60,513,197	10,000,000,000 CELR
22:00	€0.006025	€60,253,422	10,000,000,000 CELR
21:00	€0.006007	€60,070,082	10,000,000,000 CELR
20:00	€0.005948	€59,482,104	10,000,000,000 CELR
19:00	€0.005840	€58,398,676	10,000,000,000 CELR
18:00	€0.006000	€60,002,786	10,000,000,000 CELR
17:00	€0.006112	€61,117,421	10,000,000,000 CELR
16:00	€0.006116	€61,156,046	10,000,000,000 CELR
15:00	€0.005984	€59,844,867	10,000,000,000 CELR
14:00	€0.005985	€59,848,050	10,000,000,000 CELR
13:00	€0.005941	€59,410,899	10,000,000,000 CELR
12:00	€0.005983	€59,830,407	10,000,000,000 CELR
11:00	€0.005966	€59,658,816	10,000,000,000 CELR
10:00	€0.006015	€60,154,165	10,000,000,000 CELR

What was the marketcap of Celer Network (CELR) yesterday in EUR (Euro)?

Yesterday the marketcap of Celer Network (CELR) was €59,653,929 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was €58,398,676 and the maximum value was €61,156,046

What is the price of Celer Network (CELR) today in EUR?