What was the price of Celer Network (CELR) yesterday in EUR (Euro)?
Yesterday the price of Celer Network (CELR) was
€0.006899 and yesterday's average price was €0.006904, with a minimum price of
€0.006252 and a maximum of
€0.007150 (12.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | €0.006899 | €68,988,039 | 10,000,000,000 CELR |
06:00 | €0.007048 | €70,475,980 | 10,000,000,000 CELR |
05:00 | €0.007107 | €71,066,989 | 10,000,000,000 CELR |
04:00 | €0.007078 | €70,776,062 | 10,000,000,000 CELR |
03:00 | €0.007123 | €71,225,691 | 10,000,000,000 CELR |
02:00 | €0.007150 | €71,498,840 | 10,000,000,000 CELR |
01:00 | €0.006949 | €69,492,842 | 10,000,000,000 CELR |
00:00 | €0.006986 | €69,864,114 | 10,000,000,000 CELR |
23:00 | €0.007068 | €70,684,258 | 10,000,000,000 CELR |
22:00 | €0.007049 | €70,489,620 | 10,000,000,000 CELR |
21:00 | €0.007004 | €70,042,766 | 10,000,000,000 CELR |
20:00 | €0.007010 | €70,099,909 | 10,000,000,000 CELR |
19:00 | €0.006967 | €69,674,096 | 10,000,000,000 CELR |
18:00 | €0.006986 | €69,862,966 | 10,000,000,000 CELR |
17:00 | €0.006893 | €68,928,745 | 10,000,000,000 CELR |
16:00 | €0.006947 | €69,468,684 | 10,000,000,000 CELR |
15:00 | €0.007047 | €70,471,506 | 10,000,000,000 CELR |
14:00 | €0.006983 | €69,829,808 | 10,000,000,000 CELR |
13:00 | €0.006782 | €67,815,140 | 10,000,000,000 CELR |
12:00 | €0.006619 | €66,188,465 | 10,000,000,000 CELR |
11:00 | €0.006656 | €66,558,127 | 10,000,000,000 CELR |
10:00 | €0.006554 | €65,538,837 | 10,000,000,000 CELR |
09:00 | €0.006550 | €65,503,435 | 10,000,000,000 CELR |
08:00 | €0.006252 | €62,523,777 | 10,000,000,000 CELR |
What was the marketcap of Celer Network (CELR) yesterday in EUR (Euro)?
Yesterday the marketcap of Celer Network (CELR) was
€68,988,039 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
€62,523,777 and the maximum value was
€71,498,840What is the price of Celer Network (CELR) today in EUR?