What was the price of Celer Network (CELR) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Celer Network (CELR) was
CAD 0.009593 and yesterday's average price was CAD 0.009639, with a minimum price of
CAD 0.009363 and a maximum of
CAD 0.009805 (4.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CAD 0.009593 | CAD 95,925,036 | 10,000,000,000 CELR |
05:00 | CAD 0.009621 | CAD 96,213,690 | 10,000,000,000 CELR |
04:00 | CAD 0.009656 | CAD 96,559,372 | 10,000,000,000 CELR |
03:00 | CAD 0.009651 | CAD 96,514,832 | 10,000,000,000 CELR |
02:00 | CAD 0.009721 | CAD 97,206,095 | 10,000,000,000 CELR |
01:00 | CAD 0.009699 | CAD 96,985,074 | 10,000,000,000 CELR |
00:00 | CAD 0.009703 | CAD 97,029,172 | 10,000,000,000 CELR |
23:00 | CAD 0.009702 | CAD 97,020,602 | 10,000,000,000 CELR |
22:00 | CAD 0.009660 | CAD 96,604,107 | 10,000,000,000 CELR |
21:00 | CAD 0.009631 | CAD 96,310,158 | 10,000,000,000 CELR |
20:00 | CAD 0.009537 | CAD 95,367,455 | 10,000,000,000 CELR |
19:00 | CAD 0.009363 | CAD 93,630,399 | 10,000,000,000 CELR |
18:00 | CAD 0.009620 | CAD 96,202,263 | 10,000,000,000 CELR |
17:00 | CAD 0.009799 | CAD 97,989,353 | 10,000,000,000 CELR |
16:00 | CAD 0.009805 | CAD 98,051,281 | 10,000,000,000 CELR |
15:00 | CAD 0.009595 | CAD 95,949,071 | 10,000,000,000 CELR |
14:00 | CAD 0.009595 | CAD 95,954,175 | 10,000,000,000 CELR |
13:00 | CAD 0.009525 | CAD 95,253,293 | 10,000,000,000 CELR |
12:00 | CAD 0.009593 | CAD 95,925,888 | 10,000,000,000 CELR |
11:00 | CAD 0.009565 | CAD 95,650,778 | 10,000,000,000 CELR |
10:00 | CAD 0.009644 | CAD 96,444,969 | 10,000,000,000 CELR |
09:00 | CAD 0.009702 | CAD 97,021,694 | 10,000,000,000 CELR |
08:00 | CAD 0.009634 | CAD 96,339,769 | 10,000,000,000 CELR |
07:00 | CAD 0.009715 | CAD 97,148,318 | 10,000,000,000 CELR |
What was the marketcap of Celer Network (CELR) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Celer Network (CELR) was
CAD 95,925,036 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
CAD 93,630,399 and the maximum value was
CAD 98,051,281What is the price of Celer Network (CELR) today in CAD?