What was the price of Celer Network (CELR) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Celer Network (CELR) was
CNY 0.05015 and yesterday's average price was CNY 0.05048, with a minimum price of
CNY 0.04909 and a maximum of
CNY 0.05141 (4.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CNY 0.05015 | CNY 501,464,752 | 10,000,000,000 CELR |
08:00 | CNY 0.05061 | CNY 506,089,196 | 10,000,000,000 CELR |
07:00 | CNY 0.05030 | CNY 502,951,543 | 10,000,000,000 CELR |
06:00 | CNY 0.05029 | CNY 502,943,796 | 10,000,000,000 CELR |
05:00 | CNY 0.05045 | CNY 504,457,240 | 10,000,000,000 CELR |
04:00 | CNY 0.05063 | CNY 506,269,679 | 10,000,000,000 CELR |
03:00 | CNY 0.05060 | CNY 506,036,155 | 10,000,000,000 CELR |
02:00 | CNY 0.05097 | CNY 509,660,509 | 10,000,000,000 CELR |
01:00 | CNY 0.05085 | CNY 508,501,676 | 10,000,000,000 CELR |
00:00 | CNY 0.05087 | CNY 508,732,883 | 10,000,000,000 CELR |
23:00 | CNY 0.05087 | CNY 508,687,955 | 10,000,000,000 CELR |
22:00 | CNY 0.05065 | CNY 506,504,229 | 10,000,000,000 CELR |
21:00 | CNY 0.05050 | CNY 504,963,027 | 10,000,000,000 CELR |
20:00 | CNY 0.05000 | CNY 500,020,351 | 10,000,000,000 CELR |
19:00 | CNY 0.04909 | CNY 490,912,805 | 10,000,000,000 CELR |
18:00 | CNY 0.05044 | CNY 504,397,328 | 10,000,000,000 CELR |
17:00 | CNY 0.05138 | CNY 513,767,203 | 10,000,000,000 CELR |
16:00 | CNY 0.05141 | CNY 514,091,897 | 10,000,000,000 CELR |
15:00 | CNY 0.05031 | CNY 503,069,818 | 10,000,000,000 CELR |
14:00 | CNY 0.05031 | CNY 503,096,579 | 10,000,000,000 CELR |
13:00 | CNY 0.04994 | CNY 499,421,787 | 10,000,000,000 CELR |
12:00 | CNY 0.05029 | CNY 502,948,265 | 10,000,000,000 CELR |
11:00 | CNY 0.05015 | CNY 501,505,836 | 10,000,000,000 CELR |
10:00 | CNY 0.05057 | CNY 505,669,853 | 10,000,000,000 CELR |
What was the marketcap of Celer Network (CELR) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Celer Network (CELR) was
CNY 501,464,752 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
CNY 490,912,805 and the maximum value was
CNY 514,091,897What is the price of Celer Network (CELR) today in CNY?