Fear and greed index: 62/100 (Greed)

Yesterday's Celer Network (CELR) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Celer Network (CELR) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Celer Network (CELR) was CNY 0.05940 and yesterday's average price was CNY 0.05920, with a minimum price of CNY 0.05777 and a maximum of CNY 0.06019 (4.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  18:00CNY 0.05940CNY 594,047,28810,000,000,000 CELR
  17:00CNY 0.05964CNY 596,387,80310,000,000,000 CELR
  16:00CNY 0.05985CNY 598,455,57510,000,000,000 CELR
  15:00CNY 0.05978CNY 597,769,89410,000,000,000 CELR
  14:00CNY 0.06019CNY 601,949,26510,000,000,000 CELR
  13:00CNY 0.05991CNY 599,070,97910,000,000,000 CELR
  12:00CNY 0.05989CNY 598,931,02010,000,000,000 CELR
  11:00CNY 0.05973CNY 597,268,71710,000,000,000 CELR
  10:00CNY 0.05966CNY 596,563,41510,000,000,000 CELR
  09:00CNY 0.05983CNY 598,332,36110,000,000,000 CELR
  08:00CNY 0.06012CNY 601,214,27010,000,000,000 CELR
  07:00CNY 0.05991CNY 599,053,99810,000,000,000 CELR
  06:00CNY 0.05948CNY 594,770,26210,000,000,000 CELR
  05:00CNY 0.05923CNY 592,256,69510,000,000,000 CELR
  04:00CNY 0.05917CNY 591,701,63310,000,000,000 CELR
  03:00CNY 0.05903CNY 590,256,97910,000,000,000 CELR
  02:00CNY 0.05870CNY 587,023,65210,000,000,000 CELR
  01:00CNY 0.05874CNY 587,383,72610,000,000,000 CELR
  00:00CNY 0.05780CNY 578,004,24610,000,000,000 CELR
  23:00CNY 0.05821CNY 582,078,11110,000,000,000 CELR
  22:00CNY 0.05845CNY 584,483,98610,000,000,000 CELR
  21:00CNY 0.05830CNY 582,959,49210,000,000,000 CELR
  20:00CNY 0.05796CNY 579,649,37310,000,000,000 CELR
  19:00CNY 0.05777CNY 577,706,46210,000,000,000 CELR

What was the marketcap of Celer Network (CELR) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Celer Network (CELR) was CNY 594,047,288 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was CNY 577,706,462 and the maximum value was CNY 601,949,265

What is the price of Celer Network (CELR) today in CNY?