What was the price of Celer Network (CELR) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Celer Network (CELR) was
CNY 0.05940 and yesterday's average price was CNY 0.05920, with a minimum price of
CNY 0.05777 and a maximum of
CNY 0.06019 (4.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CNY 0.05940 | CNY 594,047,288 | 10,000,000,000 CELR |
17:00 | CNY 0.05964 | CNY 596,387,803 | 10,000,000,000 CELR |
16:00 | CNY 0.05985 | CNY 598,455,575 | 10,000,000,000 CELR |
15:00 | CNY 0.05978 | CNY 597,769,894 | 10,000,000,000 CELR |
14:00 | CNY 0.06019 | CNY 601,949,265 | 10,000,000,000 CELR |
13:00 | CNY 0.05991 | CNY 599,070,979 | 10,000,000,000 CELR |
12:00 | CNY 0.05989 | CNY 598,931,020 | 10,000,000,000 CELR |
11:00 | CNY 0.05973 | CNY 597,268,717 | 10,000,000,000 CELR |
10:00 | CNY 0.05966 | CNY 596,563,415 | 10,000,000,000 CELR |
09:00 | CNY 0.05983 | CNY 598,332,361 | 10,000,000,000 CELR |
08:00 | CNY 0.06012 | CNY 601,214,270 | 10,000,000,000 CELR |
07:00 | CNY 0.05991 | CNY 599,053,998 | 10,000,000,000 CELR |
06:00 | CNY 0.05948 | CNY 594,770,262 | 10,000,000,000 CELR |
05:00 | CNY 0.05923 | CNY 592,256,695 | 10,000,000,000 CELR |
04:00 | CNY 0.05917 | CNY 591,701,633 | 10,000,000,000 CELR |
03:00 | CNY 0.05903 | CNY 590,256,979 | 10,000,000,000 CELR |
02:00 | CNY 0.05870 | CNY 587,023,652 | 10,000,000,000 CELR |
01:00 | CNY 0.05874 | CNY 587,383,726 | 10,000,000,000 CELR |
00:00 | CNY 0.05780 | CNY 578,004,246 | 10,000,000,000 CELR |
23:00 | CNY 0.05821 | CNY 582,078,111 | 10,000,000,000 CELR |
22:00 | CNY 0.05845 | CNY 584,483,986 | 10,000,000,000 CELR |
21:00 | CNY 0.05830 | CNY 582,959,492 | 10,000,000,000 CELR |
20:00 | CNY 0.05796 | CNY 579,649,373 | 10,000,000,000 CELR |
19:00 | CNY 0.05777 | CNY 577,706,462 | 10,000,000,000 CELR |
What was the marketcap of Celer Network (CELR) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Celer Network (CELR) was
CNY 594,047,288 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
CNY 577,706,462 and the maximum value was
CNY 601,949,265What is the price of Celer Network (CELR) today in CNY?