Fear and greed index: 77/100 (Extreme Greed)

Celer Network (CELR) Price Yesterday in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Celer Network (CELR) yesterday?

Yesterday the price of Celer Network (CELR) was $0.01784 and yesterday's average price was $0.01756, with a minimum price of $0.01704 and a maximum of $0.01788 (4.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	$0.01784	$178,440,571	10,000,000,000 CELR
06:00	$0.01787	$178,689,571	10,000,000,000 CELR
05:00	$0.01782	$178,184,655	10,000,000,000 CELR
04:00	$0.01780	$177,958,549	10,000,000,000 CELR
03:00	$0.01778	$177,764,798	10,000,000,000 CELR
02:00	$0.01788	$178,846,724	10,000,000,000 CELR
01:00	$0.01754	$175,388,329	10,000,000,000 CELR
00:00	$0.01733	$173,299,908	10,000,000,000 CELR
23:00	$0.01729	$172,875,879	10,000,000,000 CELR
22:00	$0.01744	$174,419,498	10,000,000,000 CELR
21:00	$0.01762	$176,197,410	10,000,000,000 CELR
20:00	$0.01771	$177,102,472	10,000,000,000 CELR
19:00	$0.01753	$175,315,684	10,000,000,000 CELR
18:00	$0.01772	$177,181,327	10,000,000,000 CELR
17:00	$0.01756	$175,600,042	10,000,000,000 CELR
16:00	$0.01744	$174,439,162	10,000,000,000 CELR
15:00	$0.01704	$170,389,811	10,000,000,000 CELR
14:00	$0.01745	$174,523,135	10,000,000,000 CELR
13:00	$0.01777	$177,741,853	10,000,000,000 CELR
12:00	$0.01749	$174,939,440	10,000,000,000 CELR
11:00	$0.01723	$172,321,807	10,000,000,000 CELR
10:00	$0.01737	$173,699,829	10,000,000,000 CELR
09:00	$0.01733	$173,300,144	10,000,000,000 CELR
08:00	$0.01761	$176,097,309	10,000,000,000 CELR

What was the marketcap of Celer Network (CELR) yesterday?

Yesterday the marketcap of Celer Network (CELR) was $178,440,571 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was $170,389,811 and the maximum value was $178,846,724

What is the price of Celer Network (CELR) today?