Fear and greed index: 50/100 (Neutral)

Celer Network (CELR) Price Yesterday in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Celer Network (CELR) yesterday?

Yesterday the price of Celer Network (CELR) was $0.01371 and yesterday's average price was $0.01326, with a minimum price of $0.01255 and a maximum of $0.01375 (8.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	$0.01371	$137,115,118	10,000,000,000 CELR
19:00	$0.01373	$137,298,824	10,000,000,000 CELR
18:00	$0.01375	$137,479,966	10,000,000,000 CELR
17:00	$0.01361	$136,112,824	10,000,000,000 CELR
16:00	$0.01358	$135,776,798	10,000,000,000 CELR
15:00	$0.01346	$134,594,181	10,000,000,000 CELR
14:00	$0.01356	$135,574,840	10,000,000,000 CELR
13:00	$0.01366	$136,594,042	10,000,000,000 CELR
12:00	$0.01358	$135,790,146	10,000,000,000 CELR
11:00	$0.01339	$133,902,946	10,000,000,000 CELR
10:00	$0.01334	$133,375,371	10,000,000,000 CELR
09:00	$0.01325	$132,489,040	10,000,000,000 CELR
08:00	$0.01315	$131,514,396	10,000,000,000 CELR
07:00	$0.01321	$132,070,107	10,000,000,000 CELR
06:00	$0.01321	$132,075,245	10,000,000,000 CELR
05:00	$0.01309	$130,871,642	10,000,000,000 CELR
04:00	$0.01310	$131,005,448	10,000,000,000 CELR
03:00	$0.01305	$130,502,701	10,000,000,000 CELR
02:00	$0.01317	$131,700,116	10,000,000,000 CELR
01:00	$0.01311	$131,066,508	10,000,000,000 CELR
00:00	$0.01280	$127,957,352	10,000,000,000 CELR
23:00	$0.01266	$126,645,762	10,000,000,000 CELR
22:00	$0.01256	$125,582,603	10,000,000,000 CELR
21:00	$0.01255	$125,477,114	10,000,000,000 CELR

What was the marketcap of Celer Network (CELR) yesterday?

Yesterday the marketcap of Celer Network (CELR) was $137,115,118 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was $125,477,114 and the maximum value was $137,479,966

What is the price of Celer Network (CELR) today?