Fear and greed index: 68/100 (Greed)

Celer Network (CELR) Price Yesterday in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Celer Network (CELR) yesterday?

Yesterday the price of Celer Network (CELR) was $0.007055 and yesterday's average price was $0.007054, with a minimum price of $0.006844 and a maximum of $0.007167 (4.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	$0.007055	$70,551,778	10,000,000,000 CELR
02:00	$0.007106	$71,057,087	10,000,000,000 CELR
01:00	$0.007090	$70,895,522	10,000,000,000 CELR
00:00	$0.007093	$70,927,757	10,000,000,000 CELR
23:00	$0.007092	$70,921,493	10,000,000,000 CELR
22:00	$0.007062	$70,617,037	10,000,000,000 CELR
21:00	$0.007040	$70,402,162	10,000,000,000 CELR
20:00	$0.006971	$69,713,052	10,000,000,000 CELR
19:00	$0.006844	$68,443,274	10,000,000,000 CELR
18:00	$0.007032	$70,323,292	10,000,000,000 CELR
17:00	$0.007163	$71,629,644	10,000,000,000 CELR
16:00	$0.007167	$71,674,913	10,000,000,000 CELR
15:00	$0.007014	$70,138,210	10,000,000,000 CELR
14:00	$0.007014	$70,141,941	10,000,000,000 CELR
13:00	$0.006963	$69,629,600	10,000,000,000 CELR
12:00	$0.007012	$70,121,263	10,000,000,000 CELR
11:00	$0.006992	$69,920,159	10,000,000,000 CELR
10:00	$0.007050	$70,500,708	10,000,000,000 CELR
09:00	$0.007092	$70,922,291	10,000,000,000 CELR
08:00	$0.007042	$70,423,808	10,000,000,000 CELR
07:00	$0.007101	$71,014,852	10,000,000,000 CELR
06:00	$0.007082	$70,819,525	10,000,000,000 CELR
05:00	$0.007114	$71,136,948	10,000,000,000 CELR
04:00	$0.007103	$71,029,309	10,000,000,000 CELR

What was the marketcap of Celer Network (CELR) yesterday?

Yesterday the marketcap of Celer Network (CELR) was $70,551,778 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was $68,443,274 and the maximum value was $71,674,913

What is the price of Celer Network (CELR) today?