What was the price of Cellframe (CELL) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Cellframe (CELL) was
BHD 0.09782 and yesterday's average price was BHD 0.09626, with a minimum price of
BHD 0.09324 and a maximum of
BHD 0.09946 (6.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | BHD 0.09782 | BHD 0 | 0 CELL |
09:00 | BHD 0.09747 | BHD 0 | 0 CELL |
08:00 | BHD 0.09762 | BHD 0 | 0 CELL |
07:00 | BHD 0.09810 | BHD 0 | 0 CELL |
06:00 | BHD 0.09946 | BHD 0 | 0 CELL |
05:00 | BHD 0.09767 | BHD 0 | 0 CELL |
04:00 | BHD 0.09781 | BHD 0 | 0 CELL |
03:00 | BHD 0.09750 | BHD 0 | 0 CELL |
02:00 | BHD 0.09810 | BHD 0 | 0 CELL |
01:00 | BHD 0.09637 | BHD 0 | 0 CELL |
00:00 | BHD 0.09708 | BHD 0 | 0 CELL |
23:00 | BHD 0.09727 | BHD 0 | 0 CELL |
22:00 | BHD 0.09732 | BHD 0 | 0 CELL |
21:00 | BHD 0.09765 | BHD 0 | 0 CELL |
20:00 | BHD 0.09445 | BHD 0 | 0 CELL |
19:00 | BHD 0.09494 | BHD 0 | 0 CELL |
18:00 | BHD 0.09500 | BHD 0 | 0 CELL |
17:00 | BHD 0.09530 | BHD 0 | 0 CELL |
16:00 | BHD 0.09465 | BHD 0 | 0 CELL |
15:00 | BHD 0.09425 | BHD 0 | 0 CELL |
14:00 | BHD 0.09324 | BHD 0 | 0 CELL |
13:00 | BHD 0.09398 | BHD 0 | 0 CELL |
12:00 | BHD 0.09356 | BHD 0 | 0 CELL |
11:00 | BHD 0.09350 | BHD 0 | 0 CELL |
What was the marketcap of Cellframe (CELL) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Cellframe (CELL) was
BHD 0 with a supply of 0. Yesterday's lowest marketcap value was
BHD 0 and the maximum value was
BHD 0What is the price of Cellframe (CELL) today in BHD?