What was the price of Cellframe (CELL) yesterday in OMR (Omani Rial)?
Yesterday the price of Cellframe (CELL) was
OMR 0.1054 and yesterday's average price was OMR 0.1043, with a minimum price of
OMR 0.09875 and a maximum of
OMR 0.1061 (6.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | OMR 0.1054 | OMR 0 | 0 CELL |
13:00 | OMR 0.1057 | OMR 0 | 0 CELL |
12:00 | OMR 0.1048 | OMR 0 | 0 CELL |
11:00 | OMR 0.1043 | OMR 0 | 0 CELL |
10:00 | OMR 0.1046 | OMR 0 | 0 CELL |
09:00 | OMR 0.1042 | OMR 0 | 0 CELL |
08:00 | OMR 0.1053 | OMR 0 | 0 CELL |
07:00 | OMR 0.1045 | OMR 0 | 0 CELL |
06:00 | OMR 0.1042 | OMR 0 | 0 CELL |
05:00 | OMR 0.1036 | OMR 0 | 0 CELL |
04:00 | OMR 0.1037 | OMR 0 | 0 CELL |
03:00 | OMR 0.1041 | OMR 0 | 0 CELL |
02:00 | OMR 0.1041 | OMR 0 | 0 CELL |
01:00 | OMR 0.1044 | OMR 0 | 0 CELL |
00:00 | OMR 0.1046 | OMR 0 | 0 CELL |
23:00 | OMR 0.1051 | OMR 0 | 0 CELL |
22:00 | OMR 0.1048 | OMR 0 | 0 CELL |
21:00 | OMR 0.1049 | OMR 0 | 0 CELL |
20:00 | OMR 0.1055 | OMR 0 | 0 CELL |
19:00 | OMR 0.1045 | OMR 0 | 0 CELL |
18:00 | OMR 0.1031 | OMR 0 | 0 CELL |
17:00 | OMR 0.1019 | OMR 0 | 0 CELL |
16:00 | OMR 0.09875 | OMR 0 | 0 CELL |
15:00 | OMR 0.1061 | OMR 0 | 0 CELL |
What was the marketcap of Cellframe (CELL) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Cellframe (CELL) was
OMR 0 with a supply of 0. Yesterday's lowest marketcap value was
OMR 0 and the maximum value was
OMR 0What is the price of Cellframe (CELL) today in OMR?