What was the price of Cellframe (CELL) yesterday in OMR (Omani Rial)?
Yesterday the price of Cellframe (CELL) was
OMR 0.1011 and yesterday's average price was OMR 0.09866, with a minimum price of
OMR 0.09517 and a maximum of
OMR 0.1015 (6.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | OMR 0.1011 | OMR 0 | 0 CELL |
11:00 | OMR 0.09981 | OMR 0 | 0 CELL |
10:00 | OMR 0.09985 | OMR 0 | 0 CELL |
09:00 | OMR 0.09949 | OMR 0 | 0 CELL |
08:00 | OMR 0.09964 | OMR 0 | 0 CELL |
07:00 | OMR 0.1001 | OMR 0 | 0 CELL |
06:00 | OMR 0.1015 | OMR 0 | 0 CELL |
05:00 | OMR 0.09969 | OMR 0 | 0 CELL |
04:00 | OMR 0.09984 | OMR 0 | 0 CELL |
03:00 | OMR 0.09952 | OMR 0 | 0 CELL |
02:00 | OMR 0.1001 | OMR 0 | 0 CELL |
01:00 | OMR 0.09836 | OMR 0 | 0 CELL |
00:00 | OMR 0.09909 | OMR 0 | 0 CELL |
23:00 | OMR 0.09929 | OMR 0 | 0 CELL |
22:00 | OMR 0.09933 | OMR 0 | 0 CELL |
21:00 | OMR 0.09966 | OMR 0 | 0 CELL |
20:00 | OMR 0.09641 | OMR 0 | 0 CELL |
19:00 | OMR 0.09690 | OMR 0 | 0 CELL |
18:00 | OMR 0.09696 | OMR 0 | 0 CELL |
17:00 | OMR 0.09727 | OMR 0 | 0 CELL |
16:00 | OMR 0.09661 | OMR 0 | 0 CELL |
15:00 | OMR 0.09619 | OMR 0 | 0 CELL |
14:00 | OMR 0.09517 | OMR 0 | 0 CELL |
13:00 | OMR 0.09592 | OMR 0 | 0 CELL |
What was the marketcap of Cellframe (CELL) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Cellframe (CELL) was
OMR 0 with a supply of 0. Yesterday's lowest marketcap value was
OMR 0 and the maximum value was
OMR 0What is the price of Cellframe (CELL) today in OMR?