What was the price of Chainlink (LINK) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Chainlink (LINK) was
CNY 99.20 and yesterday's average price was CNY 99.91, with a minimum price of
CNY 99.05 and a maximum of
CNY 101 (2.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CNY 99.20 | CNY 99,195,971,437 | 1,000,000,000 LINK |
02:00 | CNY 99.57 | CNY 99,569,271,049 | 1,000,000,000 LINK |
01:00 | CNY 99.10 | CNY 99,099,629,109 | 1,000,000,000 LINK |
00:00 | CNY 99.39 | CNY 99,393,144,580 | 1,000,000,000 LINK |
23:00 | CNY 99.83 | CNY 99,832,729,966 | 1,000,000,000 LINK |
22:00 | CNY 99.49 | CNY 99,494,942,964 | 1,000,000,000 LINK |
21:00 | CNY 99.14 | CNY 99,135,936,452 | 1,000,000,000 LINK |
20:00 | CNY 99.27 | CNY 99,268,753,438 | 1,000,000,000 LINK |
19:00 | CNY 99.31 | CNY 99,306,868,815 | 1,000,000,000 LINK |
18:00 | CNY 99.05 | CNY 99,046,651,055 | 1,000,000,000 LINK |
17:00 | CNY 99.26 | CNY 99,257,008,380 | 1,000,000,000 LINK |
16:00 | CNY 100 | CNY 100,258,443,819 | 1,000,000,000 LINK |
15:00 | CNY 100 | CNY 100,378,484,184 | 1,000,000,000 LINK |
14:00 | CNY 100 | CNY 100,432,726,183 | 1,000,000,000 LINK |
13:00 | CNY 101 | CNY 100,690,617,750 | 1,000,000,000 LINK |
12:00 | CNY 101 | CNY 100,685,211,086 | 1,000,000,000 LINK |
11:00 | CNY 101 | CNY 100,806,649,214 | 1,000,000,000 LINK |
10:00 | CNY 100 | CNY 100,432,095,451 | 1,000,000,000 LINK |
09:00 | CNY 100 | CNY 100,259,486,455 | 1,000,000,000 LINK |
08:00 | CNY 101 | CNY 100,897,025,107 | 1,000,000,000 LINK |
07:00 | CNY 101 | CNY 101,110,021,644 | 1,000,000,000 LINK |
06:00 | CNY 101 | CNY 100,593,207,457 | 1,000,000,000 LINK |
05:00 | CNY 99.46 | CNY 99,462,188,165 | 1,000,000,000 LINK |
04:00 | CNY 99.25 | CNY 99,250,092,723 | 1,000,000,000 LINK |
What was the marketcap of Chainlink (LINK) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Chainlink (LINK) was
CNY 99,195,971,437 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CNY 99,046,651,055 and the maximum value was
CNY 101,110,021,644What is the price of Chainlink (LINK) today in CNY?