Fear and greed index: 27/100 (Fear)

Yesterday's Chainlink (LINK) Price in NZD (New Zealand Dollar)

1 USD = 1.75 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Chainlink (LINK) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Chainlink (LINK) was NZD 27.97 and yesterday's average price was NZD 29.11, with a minimum price of NZD 27.86 and a maximum of NZD 30.19 (7.74% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  01:00NZD 27.97NZD 27,973,283,3631,000,000,000 LINK
  00:00NZD 27.86NZD 27,855,294,5821,000,000,000 LINK
  23:00NZD 27.93NZD 27,925,995,4971,000,000,000 LINK
  22:00NZD 28.19NZD 28,186,619,1611,000,000,000 LINK
  21:00NZD 28.83NZD 28,825,512,7841,000,000,000 LINK
  20:00NZD 29.17NZD 29,173,207,0961,000,000,000 LINK
  19:00NZD 29.68NZD 29,680,097,5971,000,000,000 LINK
  18:00NZD 28.89NZD 28,889,913,4791,000,000,000 LINK
  17:00NZD 28.59NZD 28,590,491,1641,000,000,000 LINK
  16:00NZD 29.64NZD 29,635,606,2421,000,000,000 LINK
  15:00NZD 30.19NZD 30,192,178,2311,000,000,000 LINK
  14:00NZD 29.87NZD 29,873,301,1951,000,000,000 LINK
  13:00NZD 29.62NZD 29,616,491,8091,000,000,000 LINK
  12:00NZD 29.97NZD 29,968,456,8951,000,000,000 LINK
  11:00NZD 30.11NZD 30,112,861,0331,000,000,000 LINK
  10:00NZD 29.81NZD 29,805,599,7171,000,000,000 LINK
  09:00NZD 29.61NZD 29,608,166,4651,000,000,000 LINK
  08:00NZD 29.97NZD 29,974,179,7211,000,000,000 LINK
  07:00NZD 29.23NZD 29,230,744,9171,000,000,000 LINK
  06:00NZD 29.01NZD 29,007,452,6711,000,000,000 LINK
  05:00NZD 28.52NZD 28,520,103,5061,000,000,000 LINK
  04:00NZD 28.37NZD 28,367,780,7971,000,000,000 LINK
  03:00NZD 28.73NZD 28,730,189,5961,000,000,000 LINK
  02:00NZD 28.81NZD 28,808,638,5031,000,000,000 LINK

What was the marketcap of Chainlink (LINK) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Chainlink (LINK) was NZD 27,973,283,363 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was NZD 27,855,294,582 and the maximum value was NZD 30,192,178,231

What is the price of Chainlink (LINK) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact