Fear and greed index: 77/100 (Extreme Greed)

Today's Chia (XCH) Price in CRC (Costa Rican Colon)

1 USD = 502.77 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Chia (XCH) today in CRC (Costa Rican Colon)?

The current price of Chia (XCH) is CRC 11,140 and the average price in the last 24 hours was CRC 11,911, with a minimum price of CRC 11,367 and a maximum of CRC 12,096 (6.03% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CRC 11,367	CRC 365,187,132,789	32,127,796 XCH
04:00	CRC 11,498	CRC 369,408,581,265	32,126,897 XCH
03:00	CRC 11,840	CRC 380,360,418,667	32,125,470 XCH
02:00	CRC 11,925	CRC 383,084,331,000	32,124,266 XCH
01:00	CRC 12,021	CRC 386,153,207,908	32,123,072 XCH
00:00	CRC 12,008	CRC 385,729,251,631	32,121,363 XCH
23:00	CRC 12,051	CRC 387,070,617,858	32,120,557 XCH
22:00	CRC 12,046	CRC 386,920,448,503	32,120,557 XCH
21:00	CRC 12,096	CRC 388,525,820,766	32,119,656 XCH
20:00	CRC 11,801	CRC 379,032,991,738	32,119,656 XCH
19:00	CRC 11,787	CRC 378,602,624,640	32,119,239 XCH
18:00	CRC 11,863	CRC 381,028,068,569	32,118,702 XCH
17:00	CRC 11,992	CRC 385,156,482,975	32,117,072 XCH
16:00	CRC 12,004	CRC 385,525,362,810	32,116,355 XCH
15:00	CRC 12,046	CRC 386,832,152,539	32,113,919 XCH
14:00	CRC 11,936	CRC 383,313,670,541	32,113,919 XCH
13:00	CRC 12,015	CRC 385,818,047,349	32,112,288 XCH
12:00	CRC 12,056	CRC 387,136,905,569	32,111,963 XCH
11:00	CRC 12,076	CRC 387,770,001,094	32,111,489 XCH
10:00	CRC 11,919	CRC 382,734,597,149	32,111,264 XCH
09:00	CRC 11,930	CRC 383,067,287,600	32,110,230 XCH
08:00	CRC 11,855	CRC 380,642,595,312	32,109,507 XCH
07:00	CRC 11,828	CRC 379,765,973,082	32,107,683 XCH
06:00	CRC 11,895	CRC 381,905,942,194	32,106,927 XCH

What is the marketcap of Chia (XCH) today in CRC (Costa Rican Colon)?

The current marketcap of Chia (XCH) is CRC 357,915,851,831 with a supply of 32,130,021. In the last 24 hours, the lowest marketcap value was CRC 365,187,132,789 and the maximum value was CRC 388,525,820,766

What was the price of Chia (XCH) yesterday in CRC?