Fear and greed index: 68/100 (Greed)

Today's Chia (XCH) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Chia (XCH) today in CRC (Costa Rican Colon)?

The current price of Chia (XCH) is CRC 5,019 and the average price in the last 24 hours was CRC 5,041, with a minimum price of CRC 4,982 and a maximum of CRC 5,095 (2.22% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CRC 5,019	CRC 165,619,716,284	32,999,582 XCH
04:00	CRC 5,023	CRC 165,741,052,686	32,999,582 XCH
03:00	CRC 5,031	CRC 166,031,507,138	32,999,582 XCH
02:00	CRC 5,044	CRC 166,444,049,893	32,999,582 XCH
01:00	CRC 5,061	CRC 167,013,164,675	32,999,582 XCH
00:00	CRC 5,057	CRC 166,872,265,182	32,999,582 XCH
23:00	CRC 5,073	CRC 167,412,208,629	32,999,582 XCH
22:00	CRC 5,056	CRC 166,841,643,679	32,999,582 XCH
21:00	CRC 5,050	CRC 166,661,504,155	32,999,582 XCH
20:00	CRC 5,056	CRC 166,859,684,753	32,999,582 XCH
19:00	CRC 5,049	CRC 166,601,361,172	32,999,582 XCH
18:00	CRC 5,032	CRC 166,061,329,177	32,999,582 XCH
17:00	CRC 5,050	CRC 166,638,884,884	32,999,582 XCH
16:00	CRC 5,022	CRC 165,733,517,483	32,999,582 XCH
15:00	CRC 5,007	CRC 165,244,149,761	32,999,582 XCH
14:00	CRC 5,008	CRC 165,268,311,795	32,999,582 XCH
13:00	CRC 5,029	CRC 165,943,218,461	32,999,582 XCH
12:00	CRC 5,072	CRC 167,372,994,404	32,999,582 XCH
11:00	CRC 5,084	CRC 167,755,129,690	32,999,582 XCH
10:00	CRC 5,095	CRC 168,118,805,448	32,999,582 XCH
09:00	CRC 5,054	CRC 166,784,117,676	32,999,582 XCH
08:00	CRC 5,046	CRC 166,522,878,581	32,999,582 XCH
07:00	CRC 4,982	CRC 164,391,435,679	32,999,582 XCH
06:00	CRC 4,989	CRC 164,636,335,345	32,999,582 XCH

What is the marketcap of Chia (XCH) today in CRC (Costa Rican Colon)?

The current marketcap of Chia (XCH) is CRC 165,613,143,980 with a supply of 32,999,582. In the last 24 hours, the lowest marketcap value was CRC 164,391,435,679 and the maximum value was CRC 168,118,805,448

What was the price of Chia (XCH) yesterday in CRC?