Fear and greed index: 74/100 (Greed)

Today's Chia (XCH) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Chia (XCH) today in CRC (Costa Rican Colon)?

The current price of Chia (XCH) is CRC 6,219 and the average price in the last 24 hours was CRC 6,257, with a minimum price of CRC 6,110 and a maximum of CRC 6,490 (5.85% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CRC 6,219	CRC 205,240,869,205	32,999,582 XCH
13:00	CRC 6,154	CRC 203,063,891,572	32,999,582 XCH
12:00	CRC 6,210	CRC 204,917,555,375	32,999,582 XCH
11:00	CRC 6,151	CRC 202,977,546,631	32,999,582 XCH
10:00	CRC 6,162	CRC 203,356,626,849	32,999,582 XCH
09:00	CRC 6,157	CRC 202,649,875,981	32,914,598 XCH
08:00	CRC 6,210	CRC 204,391,694,869	32,914,598 XCH
07:00	CRC 6,138	CRC 202,034,195,583	32,914,598 XCH
06:00	CRC 6,211	CRC 204,440,180,529	32,914,598 XCH
05:00	CRC 6,163	CRC 202,843,287,275	32,914,598 XCH
04:00	CRC 6,250	CRC 205,703,702,294	32,914,598 XCH
03:00	CRC 6,231	CRC 205,096,558,253	32,914,598 XCH
02:00	CRC 6,279	CRC 206,601,486,034	32,904,396 XCH
01:00	CRC 6,310	CRC 207,640,669,951	32,904,396 XCH
00:00	CRC 6,444	CRC 212,028,529,218	32,904,396 XCH
23:00	CRC 6,349	CRC 208,923,578,202	32,904,396 XCH
22:00	CRC 6,236	CRC 205,175,367,905	32,904,396 XCH
21:00	CRC 6,248	CRC 205,595,409,101	32,904,396 XCH
20:00	CRC 6,110	CRC 201,058,195,153	32,904,396 XCH
19:00	CRC 6,235	CRC 205,172,418,743	32,904,396 XCH
18:00	CRC 6,310	CRC 207,617,765,584	32,904,396 XCH
17:00	CRC 6,462	CRC 212,640,813,963	32,904,396 XCH
16:00	CRC 6,490	CRC 213,540,232,648	32,904,396 XCH
15:00	CRC 6,430	CRC 211,584,186,603	32,904,396 XCH

What is the marketcap of Chia (XCH) today in CRC (Costa Rican Colon)?

The current marketcap of Chia (XCH) is CRC 205,227,784,098 with a supply of 32,999,582. In the last 24 hours, the lowest marketcap value was CRC 201,058,195,153 and the maximum value was CRC 213,540,232,648

What was the price of Chia (XCH) yesterday in CRC?