Fear and greed index: 62/100 (Greed)

Today's Chia (XCH) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Chia (XCH) today in CRC (Costa Rican Colon)?

The current price of Chia (XCH) is CRC 5,699 and the average price in the last 24 hours was CRC 5,667, with a minimum price of CRC 5,583 and a maximum of CRC 5,763 (3.13% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	CRC 5,699	CRC 188,064,120,100	32,999,582 XCH
23:00	CRC 5,726	CRC 188,954,850,608	32,999,582 XCH
22:00	CRC 5,742	CRC 189,488,650,050	32,999,582 XCH
21:00	CRC 5,728	CRC 189,031,506,978	32,999,582 XCH
20:00	CRC 5,735	CRC 189,260,991,794	32,999,582 XCH
19:00	CRC 5,691	CRC 187,800,346,126	32,999,582 XCH
18:00	CRC 5,704	CRC 188,244,055,853	32,999,582 XCH
17:00	CRC 5,719	CRC 188,723,701,344	32,999,582 XCH
16:00	CRC 5,763	CRC 190,167,888,094	32,999,582 XCH
15:00	CRC 5,677	CRC 187,337,655,064	32,999,582 XCH
14:00	CRC 5,645	CRC 186,292,055,952	32,999,582 XCH
13:00	CRC 5,675	CRC 187,271,641,475	32,999,582 XCH
12:00	CRC 5,702	CRC 188,175,705,409	32,999,582 XCH
11:00	CRC 5,714	CRC 188,570,928,975	32,999,582 XCH
10:00	CRC 5,626	CRC 185,669,899,044	32,999,582 XCH
09:00	CRC 5,652	CRC 186,505,724,178	32,999,582 XCH
08:00	CRC 5,633	CRC 185,900,305,551	32,999,582 XCH
07:00	CRC 5,610	CRC 185,122,747,823	32,999,582 XCH
06:00	CRC 5,600	CRC 184,800,160,463	32,999,582 XCH
05:00	CRC 5,602	CRC 184,868,862,659	32,999,582 XCH
04:00	CRC 5,589	CRC 184,443,183,007	32,999,582 XCH
03:00	CRC 5,585	CRC 184,310,414,092	32,999,582 XCH
02:00	CRC 5,607	CRC 185,044,985,219	32,999,582 XCH
01:00	CRC 5,583	CRC 184,223,705,781	32,999,582 XCH

What is the marketcap of Chia (XCH) today in CRC (Costa Rican Colon)?

The current marketcap of Chia (XCH) is CRC 188,056,943,347 with a supply of 32,999,582. In the last 24 hours, the lowest marketcap value was CRC 184,223,705,781 and the maximum value was CRC 190,167,888,094

What was the price of Chia (XCH) yesterday in CRC?