Fear and greed index: 68/100 (Greed)

Yesterday's Chia (XCH) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chia (XCH) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Chia (XCH) was CRC 5,095 and yesterday's average price was CRC 5,021, with a minimum price of CRC 4,980 and a maximum of CRC 5,095 (2.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CRC 5,095	CRC 168,118,805,448	32,999,582 XCH
09:00	CRC 5,054	CRC 166,784,117,676	32,999,582 XCH
08:00	CRC 5,046	CRC 166,522,878,581	32,999,582 XCH
07:00	CRC 4,982	CRC 164,391,435,679	32,999,582 XCH
06:00	CRC 4,989	CRC 164,636,335,345	32,999,582 XCH
05:00	CRC 4,980	CRC 164,323,472,620	32,999,582 XCH
04:00	CRC 4,995	CRC 164,822,975,829	32,999,582 XCH
03:00	CRC 4,997	CRC 164,913,957,890	32,999,582 XCH
02:00	CRC 5,002	CRC 165,064,969,088	32,999,582 XCH
01:00	CRC 4,981	CRC 164,354,884,480	32,999,582 XCH
00:00	CRC 5,013	CRC 165,432,327,948	32,999,582 XCH
23:00	CRC 5,015	CRC 165,478,957,456	32,999,582 XCH
22:00	CRC 5,028	CRC 165,919,382,790	32,999,582 XCH
21:00	CRC 5,020	CRC 165,650,979,383	32,999,582 XCH
20:00	CRC 5,016	CRC 165,509,585,031	32,999,582 XCH
19:00	CRC 5,013	CRC 165,436,903,615	32,999,582 XCH
18:00	CRC 5,020	CRC 165,663,995,469	32,999,582 XCH
17:00	CRC 5,092	CRC 168,036,856,826	32,999,582 XCH
16:00	CRC 5,063	CRC 167,085,018,291	32,999,582 XCH
15:00	CRC 5,010	CRC 165,332,220,862	32,999,582 XCH
14:00	CRC 5,013	CRC 165,443,374,215	32,999,582 XCH
13:00	CRC 5,010	CRC 165,327,919,947	32,999,582 XCH
12:00	CRC 5,028	CRC 165,930,815,128	32,999,582 XCH
11:00	CRC 5,048	CRC 166,569,792,962	32,999,582 XCH

What was the marketcap of Chia (XCH) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Chia (XCH) was CRC 168,118,805,448 with a supply of 32,999,582. Yesterday's lowest marketcap value was CRC 164,323,472,620 and the maximum value was CRC 168,118,805,448

What is the price of Chia (XCH) today in CRC?