What was the price of Chia (XCH) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Chia (XCH) was
CRC 9,757 and yesterday's average price was CRC 9,757, with a minimum price of
CRC 9,533 and a maximum of
CRC 10,103 (5.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CRC 9,757 | CRC 314,791,388,738 | 32,261,790 XCH |
18:00 | CRC 9,917 | CRC 319,925,617,208 | 32,261,556 XCH |
17:00 | CRC 9,832 | CRC 317,187,970,608 | 32,261,343 XCH |
16:00 | CRC 9,815 | CRC 316,638,963,925 | 32,260,648 XCH |
15:00 | CRC 9,914 | CRC 319,841,652,547 | 32,260,648 XCH |
14:00 | CRC 9,678 | CRC 312,202,504,959 | 32,260,536 XCH |
13:00 | CRC 9,533 | CRC 307,534,850,696 | 32,260,380 XCH |
12:00 | CRC 9,636 | CRC 310,848,444,901 | 32,260,088 XCH |
11:00 | CRC 9,620 | CRC 310,325,884,627 | 32,259,880 XCH |
10:00 | CRC 9,647 | CRC 311,203,524,768 | 32,259,163 XCH |
09:00 | CRC 9,668 | CRC 311,880,300,699 | 32,259,163 XCH |
08:00 | CRC 9,770 | CRC 315,182,708,534 | 32,259,163 XCH |
07:00 | CRC 9,675 | CRC 312,095,111,646 | 32,259,120 XCH |
06:00 | CRC 9,677 | CRC 312,170,076,238 | 32,258,806 XCH |
05:00 | CRC 9,587 | CRC 309,280,312,124 | 32,258,769 XCH |
04:00 | CRC 9,655 | CRC 311,440,969,393 | 32,258,439 XCH |
03:00 | CRC 9,593 | CRC 309,451,206,508 | 32,258,159 XCH |
02:00 | CRC 9,708 | CRC 313,160,318,312 | 32,257,903 XCH |
01:00 | CRC 9,777 | CRC 315,377,079,198 | 32,257,762 XCH |
00:00 | CRC 9,818 | CRC 316,716,397,546 | 32,257,353 XCH |
23:00 | CRC 9,815 | CRC 316,610,401,136 | 32,257,153 XCH |
22:00 | CRC 9,950 | CRC 320,970,034,999 | 32,257,153 XCH |
21:00 | CRC 10,016 | CRC 323,092,668,843 | 32,256,927 XCH |
20:00 | CRC 10,103 | CRC 325,892,541,720 | 32,256,582 XCH |
What was the marketcap of Chia (XCH) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Chia (XCH) was
CRC 314,791,388,738 with a supply of 32,266,295. Yesterday's lowest marketcap value was
CRC 307,534,850,696 and the maximum value was
CRC 325,892,541,720What is the price of Chia (XCH) today in CRC?