Fear and greed index: 27/100 (Fear)

Yesterday's Chia (XCH) Price in CRC (Costa Rican Colon)

1 USD = 505.07 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chia (XCH) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Chia (XCH) was CRC 7,499 and yesterday's average price was CRC 7,854, with a minimum price of CRC 7,499 and a maximum of CRC 8,001 (6.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CRC 7,499	CRC 245,301,081,388	32,711,478 XCH
01:00	CRC 7,625	CRC 249,432,157,003	32,711,147 XCH
00:00	CRC 7,603	CRC 248,684,955,939	32,710,036 XCH
23:00	CRC 7,637	CRC 249,790,899,132	32,710,036 XCH
22:00	CRC 7,651	CRC 250,249,877,959	32,710,036 XCH
21:00	CRC 7,851	CRC 256,813,908,594	32,709,561 XCH
20:00	CRC 7,896	CRC 258,287,834,172	32,709,436 XCH
19:00	CRC 8,000	CRC 261,687,953,795	32,709,011 XCH
18:00	CRC 7,863	CRC 257,174,552,817	32,708,413 XCH
17:00	CRC 7,804	CRC 255,268,034,279	32,708,413 XCH
16:00	CRC 7,913	CRC 258,833,748,173	32,707,933 XCH
15:00	CRC 7,953	CRC 260,109,562,064	32,707,705 XCH
14:00	CRC 7,872	CRC 257,474,534,598	32,706,172 XCH
13:00	CRC 7,838	CRC 256,335,960,853	32,706,172 XCH
12:00	CRC 7,944	CRC 259,824,774,304	32,706,172 XCH
11:00	CRC 7,963	CRC 260,432,178,052	32,706,172 XCH
10:00	CRC 7,949	CRC 259,982,049,566	32,705,613 XCH
09:00	CRC 7,861	CRC 257,088,545,457	32,705,613 XCH
08:00	CRC 7,980	CRC 260,960,044,386	32,702,524 XCH
07:00	CRC 7,960	CRC 260,325,352,211	32,702,524 XCH
06:00	CRC 7,958	CRC 260,231,657,686	32,702,524 XCH
05:00	CRC 7,939	CRC 259,641,315,202	32,702,524 XCH
04:00	CRC 7,930	CRC 259,334,235,673	32,702,524 XCH
03:00	CRC 8,001	CRC 261,658,230,426	32,702,524 XCH

What was the marketcap of Chia (XCH) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Chia (XCH) was CRC 245,301,081,388 with a supply of 32,717,908. Yesterday's lowest marketcap value was CRC 245,301,081,388 and the maximum value was CRC 261,687,953,795

What is the price of Chia (XCH) today in CRC?