Fear and greed index: 62/100 (Greed)

Yesterday's Chia (XCH) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chia (XCH) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Chia (XCH) was CRC 5,523 and yesterday's average price was CRC 5,467, with a minimum price of CRC 5,340 and a maximum of CRC 5,536 (3.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 5,523	CRC 182,251,759,013	32,999,582 XCH
18:00	CRC 5,471	CRC 180,539,488,567	32,999,582 XCH
17:00	CRC 5,497	CRC 181,407,207,889	32,999,582 XCH
16:00	CRC 5,513	CRC 181,915,619,018	32,999,582 XCH
15:00	CRC 5,511	CRC 181,859,752,700	32,999,582 XCH
14:00	CRC 5,530	CRC 182,488,599,516	32,999,582 XCH
13:00	CRC 5,506	CRC 181,682,170,625	32,999,582 XCH
12:00	CRC 5,491	CRC 181,213,021,097	32,999,582 XCH
11:00	CRC 5,502	CRC 181,560,269,306	32,999,582 XCH
10:00	CRC 5,463	CRC 180,281,250,348	32,999,582 XCH
09:00	CRC 5,507	CRC 181,725,791,398	32,999,582 XCH
08:00	CRC 5,523	CRC 182,244,435,951	32,999,582 XCH
07:00	CRC 5,536	CRC 182,690,445,318	32,999,582 XCH
06:00	CRC 5,499	CRC 181,456,995,022	32,999,582 XCH
05:00	CRC 5,450	CRC 179,842,770,505	32,999,582 XCH
04:00	CRC 5,457	CRC 180,089,334,647	32,999,582 XCH
03:00	CRC 5,432	CRC 179,253,324,462	32,999,582 XCH
02:00	CRC 5,436	CRC 179,381,182,618	32,999,582 XCH
01:00	CRC 5,448	CRC 179,793,990,708	32,999,582 XCH
00:00	CRC 5,409	CRC 178,503,299,202	32,999,582 XCH
23:00	CRC 5,390	CRC 177,868,721,893	32,999,582 XCH
22:00	CRC 5,412	CRC 178,583,745,314	32,999,582 XCH
21:00	CRC 5,360	CRC 176,879,293,951	32,999,582 XCH
20:00	CRC 5,340	CRC 176,221,257,355	32,999,582 XCH

What was the marketcap of Chia (XCH) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Chia (XCH) was CRC 182,251,759,013 with a supply of 32,999,582. Yesterday's lowest marketcap value was CRC 176,221,257,355 and the maximum value was CRC 182,690,445,318

What is the price of Chia (XCH) today in CRC?