Fear and greed index: 74/100 (Greed)

Yesterday's Chia (XCH) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chia (XCH) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Chia (XCH) was CRC 6,490 and yesterday's average price was CRC 6,201, with a minimum price of CRC 6,034 and a maximum of CRC 6,490 (7.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CRC 6,490	CRC 213,540,232,648	32,904,396 XCH
15:00	CRC 6,430	CRC 211,584,186,603	32,904,396 XCH
14:00	CRC 6,314	CRC 207,753,433,102	32,904,396 XCH
13:00	CRC 6,230	CRC 205,007,877,316	32,904,396 XCH
12:00	CRC 6,245	CRC 205,500,816,203	32,904,396 XCH
11:00	CRC 6,277	CRC 206,534,202,307	32,904,396 XCH
10:00	CRC 6,310	CRC 207,639,735,553	32,904,396 XCH
09:00	CRC 6,355	CRC 209,101,285,549	32,904,396 XCH
08:00	CRC 6,283	CRC 206,722,562,802	32,904,396 XCH
07:00	CRC 6,246	CRC 205,535,133,359	32,904,396 XCH
06:00	CRC 6,253	CRC 205,756,493,760	32,904,396 XCH
05:00	CRC 6,167	CRC 202,914,809,634	32,904,396 XCH
04:00	CRC 6,114	CRC 201,163,011,880	32,904,396 XCH
03:00	CRC 6,109	CRC 201,011,672,235	32,904,396 XCH
02:00	CRC 6,113	CRC 201,142,491,490	32,904,396 XCH
01:00	CRC 6,125	CRC 201,542,943,663	32,904,396 XCH
00:00	CRC 6,116	CRC 201,250,398,802	32,904,396 XCH
23:00	CRC 6,034	CRC 198,544,559,982	32,904,396 XCH
22:00	CRC 6,122	CRC 201,451,557,518	32,904,396 XCH
21:00	CRC 6,142	CRC 202,113,603,250	32,904,396 XCH
20:00	CRC 6,056	CRC 199,265,532,387	32,904,396 XCH
19:00	CRC 6,071	CRC 199,761,551,252	32,904,396 XCH
18:00	CRC 6,089	CRC 200,347,623,355	32,904,396 XCH
17:00	CRC 6,126	CRC 201,569,668,456	32,904,396 XCH

What was the marketcap of Chia (XCH) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Chia (XCH) was CRC 213,540,232,648 with a supply of 32,999,582. Yesterday's lowest marketcap value was CRC 198,544,559,982 and the maximum value was CRC 213,540,232,648

What is the price of Chia (XCH) today in CRC?