Fear and greed index: 39/100 (Fear)

Yesterday's Chia (XCH) Price in CRC (Costa Rican Colon)

1 USD = 511.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chia (XCH) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Chia (XCH) was CRC 5,184 and yesterday's average price was CRC 5,163, with a minimum price of CRC 4,995 and a maximum of CRC 5,366 (6.93% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CRC 5,184	CRC 170,584,708,523	32,904,396 XCH
07:00	CRC 5,130	CRC 168,788,060,004	32,904,396 XCH
06:00	CRC 5,090	CRC 167,488,348,315	32,904,396 XCH
05:00	CRC 5,034	CRC 165,625,422,991	32,904,396 XCH
04:00	CRC 4,995	CRC 164,343,747,294	32,904,396 XCH
03:00	CRC 5,035	CRC 165,666,291,982	32,904,396 XCH
02:00	CRC 5,027	CRC 165,407,512,022	32,904,396 XCH
01:00	CRC 5,098	CRC 167,757,691,109	32,904,396 XCH
00:00	CRC 5,112	CRC 168,197,596,110	32,904,396 XCH
23:00	CRC 5,105	CRC 167,972,750,385	32,904,396 XCH
22:00	CRC 5,130	CRC 168,804,988,482	32,904,396 XCH
21:00	CRC 5,141	CRC 169,171,415,280	32,904,396 XCH
20:00	CRC 5,120	CRC 168,468,247,551	32,904,396 XCH
19:00	CRC 5,157	CRC 169,687,215,666	32,904,396 XCH
18:00	CRC 5,133	CRC 168,884,700,286	32,904,396 XCH
17:00	CRC 5,168	CRC 170,065,678,741	32,904,396 XCH
16:00	CRC 5,283	CRC 173,826,689,362	32,904,396 XCH
15:00	CRC 5,269	CRC 173,379,466,789	32,904,396 XCH
14:00	CRC 5,333	CRC 175,470,757,929	32,904,396 XCH
13:00	CRC 5,325	CRC 175,222,357,070	32,904,396 XCH
12:00	CRC 5,290	CRC 174,074,036,446	32,904,396 XCH
11:00	CRC 5,246	CRC 172,607,073,321	32,904,396 XCH
10:00	CRC 5,134	CRC 168,940,843,649	32,904,396 XCH
09:00	CRC 5,366	CRC 176,571,881,279	32,904,396 XCH

What was the marketcap of Chia (XCH) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Chia (XCH) was CRC 170,584,708,523 with a supply of 32,904,396. Yesterday's lowest marketcap value was CRC 164,343,747,294 and the maximum value was CRC 176,571,881,279

What is the price of Chia (XCH) today in CRC?