What was the price of Chia (XCH) yesterday in EUR (Euro)?
Yesterday the price of Chia (XCH) was
€9.73 and yesterday's average price was €9.57, with a minimum price of
€9.40 and a maximum of
€9.73 (3.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | €9.73 | €321,063,430 | 32,999,582 XCH |
08:00 | €9.70 | €320,021,221 | 32,999,582 XCH |
07:00 | €9.66 | €318,682,682 | 32,999,582 XCH |
06:00 | €9.64 | €318,127,358 | 32,999,582 XCH |
05:00 | €9.64 | €318,245,627 | 32,999,582 XCH |
04:00 | €9.62 | €317,512,833 | 32,999,582 XCH |
03:00 | €9.61 | €317,284,276 | 32,999,582 XCH |
02:00 | €9.65 | €318,548,816 | 32,999,582 XCH |
01:00 | €9.61 | €317,135,010 | 32,999,582 XCH |
00:00 | €9.65 | €318,325,403 | 32,999,582 XCH |
23:00 | €9.70 | €320,150,265 | 32,999,582 XCH |
22:00 | €9.63 | €317,654,349 | 32,999,582 XCH |
21:00 | €9.59 | €316,605,615 | 32,999,582 XCH |
20:00 | €9.56 | €315,472,032 | 32,999,582 XCH |
19:00 | €9.51 | €313,740,369 | 32,999,582 XCH |
18:00 | €9.42 | €310,792,752 | 32,999,582 XCH |
17:00 | €9.46 | €312,286,503 | 32,999,582 XCH |
16:00 | €9.49 | €313,161,715 | 32,999,582 XCH |
15:00 | €9.49 | €313,065,543 | 32,999,582 XCH |
14:00 | €9.52 | €314,148,082 | 32,999,582 XCH |
13:00 | €9.48 | €312,759,842 | 32,999,582 XCH |
12:00 | €9.45 | €311,952,216 | 32,999,582 XCH |
11:00 | €9.47 | €312,549,993 | 32,999,582 XCH |
10:00 | €9.40 | €310,348,204 | 32,999,582 XCH |
What was the marketcap of Chia (XCH) yesterday in EUR (Euro)?
Yesterday the marketcap of Chia (XCH) was
€321,063,430 with a supply of 32,999,582. Yesterday's lowest marketcap value was
€310,348,204 and the maximum value was
€321,063,430What is the price of Chia (XCH) today in EUR?