What was the price of Chia (XCH) yesterday in EUR (Euro)?
Yesterday the price of Chia (XCH) was
€8.08 and yesterday's average price was €8.04, with a minimum price of
€7.96 and a maximum of
€8.13 (2.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | €8.08 | €266,744,110 | 32,999,582 XCH |
10:00 | €8.11 | €267,525,340 | 32,999,582 XCH |
09:00 | €8.12 | €267,987,020 | 32,999,582 XCH |
08:00 | €8.13 | €268,369,976 | 32,999,582 XCH |
07:00 | €8.11 | €267,484,862 | 32,999,582 XCH |
06:00 | €8.10 | €267,281,608 | 32,999,582 XCH |
05:00 | €8.06 | €265,887,915 | 32,999,582 XCH |
04:00 | €8.00 | €263,874,090 | 32,999,582 XCH |
03:00 | €7.96 | €262,662,540 | 32,999,582 XCH |
02:00 | €7.99 | €263,587,203 | 32,999,582 XCH |
01:00 | €8.00 | €263,963,187 | 32,999,582 XCH |
00:00 | €8.00 | €264,087,931 | 32,999,582 XCH |
23:00 | €7.96 | €262,513,702 | 32,999,582 XCH |
22:00 | €8.02 | €264,764,949 | 32,999,582 XCH |
21:00 | €8.03 | €265,142,454 | 32,999,582 XCH |
20:00 | €7.98 | €263,276,324 | 32,999,582 XCH |
19:00 | €7.99 | €263,779,151 | 32,999,582 XCH |
18:00 | €8.05 | €265,594,058 | 32,999,582 XCH |
17:00 | €8.06 | €265,821,695 | 32,999,582 XCH |
16:00 | €8.08 | €266,794,589 | 32,999,582 XCH |
15:00 | €8.08 | €266,762,117 | 32,999,582 XCH |
14:00 | €8.06 | €266,129,017 | 32,999,582 XCH |
13:00 | €8.00 | €263,874,920 | 32,999,582 XCH |
12:00 | €8.06 | €265,968,505 | 32,999,582 XCH |
What was the marketcap of Chia (XCH) yesterday in EUR (Euro)?
Yesterday the marketcap of Chia (XCH) was
€266,744,110 with a supply of 32,999,582. Yesterday's lowest marketcap value was
€262,513,702 and the maximum value was
€268,369,976What is the price of Chia (XCH) today in EUR?