What was the price of Chia (XCH) yesterday in EUR (Euro)?
Yesterday the price of Chia (XCH) was
€22.93 and yesterday's average price was €22.57, with a minimum price of
€22.09 and a maximum of
€23.01 (4.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | €22.93 | €736,346,616 | 32,109,507 XCH |
07:00 | €22.88 | €734,650,805 | 32,107,683 XCH |
06:00 | €23.01 | €738,790,539 | 32,106,927 XCH |
05:00 | €22.94 | €736,566,105 | 32,106,283 XCH |
04:00 | €22.79 | €731,557,444 | 32,105,529 XCH |
03:00 | €22.76 | €730,661,307 | 32,103,767 XCH |
02:00 | €22.58 | €725,001,118 | 32,103,469 XCH |
01:00 | €22.24 | €713,962,409 | 32,101,778 XCH |
00:00 | €22.30 | €715,693,661 | 32,100,756 XCH |
23:00 | €22.25 | €714,200,363 | 32,098,525 XCH |
22:00 | €22.52 | €723,005,103 | 32,098,193 XCH |
21:00 | €22.57 | €724,570,661 | 32,096,976 XCH |
20:00 | €22.66 | €727,127,740 | 32,095,575 XCH |
19:00 | €22.43 | €719,968,554 | 32,093,842 XCH |
18:00 | €22.61 | €725,742,220 | 32,092,405 XCH |
17:00 | €22.54 | €723,443,481 | 32,091,670 XCH |
16:00 | €22.61 | €725,689,913 | 32,090,659 XCH |
15:00 | €22.09 | €708,871,484 | 32,089,184 XCH |
14:00 | €22.60 | €725,151,481 | 32,087,169 XCH |
13:00 | €22.73 | €729,405,862 | 32,087,169 XCH |
12:00 | €22.57 | €724,093,804 | 32,085,717 XCH |
11:00 | €22.39 | €718,277,337 | 32,085,047 XCH |
10:00 | €22.44 | €719,892,177 | 32,083,820 XCH |
09:00 | €22.32 | €715,972,691 | 32,083,142 XCH |
What was the marketcap of Chia (XCH) yesterday in EUR (Euro)?
Yesterday the marketcap of Chia (XCH) was
€736,346,616 with a supply of 32,134,123. Yesterday's lowest marketcap value was
€708,871,484 and the maximum value was
€738,790,539What is the price of Chia (XCH) today in EUR?