What was the price of Chia (XCH) yesterday in EUR (Euro)?
Yesterday the price of Chia (XCH) was
€10.29 and yesterday's average price was €9.99, with a minimum price of
€9.70 and a maximum of
€10.29 (5.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | €10.29 | €338,571,130 | 32,904,396 XCH |
12:00 | €10.19 | €335,218,372 | 32,904,396 XCH |
11:00 | €10.14 | €333,752,493 | 32,904,396 XCH |
10:00 | €10.10 | €332,245,996 | 32,904,396 XCH |
09:00 | €10.03 | €330,073,846 | 32,904,396 XCH |
08:00 | €10.01 | €329,278,527 | 32,904,396 XCH |
07:00 | €10.18 | €334,819,979 | 32,904,396 XCH |
06:00 | €10.14 | €333,566,158 | 32,904,396 XCH |
05:00 | €10.23 | €336,616,082 | 32,904,396 XCH |
04:00 | €10.10 | €332,393,107 | 32,904,396 XCH |
03:00 | €10.07 | €331,311,615 | 32,904,396 XCH |
02:00 | €9.97 | €328,192,932 | 32,904,396 XCH |
01:00 | €9.98 | €328,357,232 | 32,904,396 XCH |
00:00 | €10.00 | €328,956,230 | 32,904,396 XCH |
23:00 | €9.88 | €325,036,438 | 32,904,396 XCH |
22:00 | €9.95 | €327,412,474 | 32,904,396 XCH |
21:00 | €9.70 | €319,245,310 | 32,904,396 XCH |
20:00 | €9.79 | €322,265,732 | 32,904,396 XCH |
19:00 | €9.84 | €323,744,276 | 32,904,396 XCH |
18:00 | €9.81 | €322,896,239 | 32,904,396 XCH |
17:00 | €9.84 | €323,793,070 | 32,904,396 XCH |
16:00 | €9.87 | €324,897,899 | 32,904,396 XCH |
15:00 | €9.83 | €323,457,947 | 32,904,396 XCH |
14:00 | €9.76 | €321,096,415 | 32,904,396 XCH |
What was the marketcap of Chia (XCH) yesterday in EUR (Euro)?
Yesterday the marketcap of Chia (XCH) was
€338,571,130 with a supply of 32,904,396. Yesterday's lowest marketcap value was
€319,245,310 and the maximum value was
€338,571,130What is the price of Chia (XCH) today in EUR?