What was the price of Chia (XCH) yesterday in EUR (Euro)?
Yesterday the price of Chia (XCH) was
€10.54 and yesterday's average price was €10.59, with a minimum price of
€10.27 and a maximum of
€10.85 (5.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | €10.54 | €346,833,311 | 32,897,644 XCH |
03:00 | €10.52 | €346,081,365 | 32,897,644 XCH |
02:00 | €10.51 | €345,693,296 | 32,897,278 XCH |
01:00 | €10.58 | €348,145,002 | 32,897,278 XCH |
00:00 | €10.62 | €349,393,218 | 32,897,077 XCH |
23:00 | €10.63 | €349,820,218 | 32,896,880 XCH |
22:00 | €10.68 | €351,318,974 | 32,896,611 XCH |
21:00 | €10.68 | €351,413,691 | 32,896,462 XCH |
20:00 | €10.65 | €350,200,642 | 32,896,348 XCH |
19:00 | €10.67 | €351,029,021 | 32,895,792 XCH |
18:00 | €10.57 | €347,574,056 | 32,895,792 XCH |
17:00 | €10.60 | €348,589,878 | 32,895,563 XCH |
16:00 | €10.62 | €349,206,479 | 32,895,501 XCH |
15:00 | €10.60 | €348,732,916 | 32,895,360 XCH |
14:00 | €10.54 | €346,603,455 | 32,895,007 XCH |
13:00 | €10.60 | €348,676,689 | 32,895,007 XCH |
12:00 | €10.57 | €347,636,410 | 32,894,652 XCH |
11:00 | €10.72 | €352,696,291 | 32,894,206 XCH |
10:00 | €10.82 | €355,922,551 | 32,894,206 XCH |
09:00 | €10.85 | €356,741,908 | 32,894,206 XCH |
08:00 | €10.67 | €350,881,455 | 32,893,517 XCH |
07:00 | €10.44 | €343,332,868 | 32,893,517 XCH |
06:00 | €10.27 | €337,907,313 | 32,893,517 XCH |
05:00 | €10.28 | €338,008,714 | 32,893,300 XCH |
What was the marketcap of Chia (XCH) yesterday in EUR (Euro)?
Yesterday the marketcap of Chia (XCH) was
€346,833,311 with a supply of 32,902,206. Yesterday's lowest marketcap value was
€337,907,313 and the maximum value was
€356,741,908What is the price of Chia (XCH) today in EUR?