What was the price of Chia (XCH) yesterday in EUR (Euro)?
Yesterday the price of Chia (XCH) was
€9.56 and yesterday's average price was €9.71, with a minimum price of
€9.44 and a maximum of
€9.90 (4.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | €9.56 | €315,499,689 | 32,999,582 XCH |
08:00 | €9.46 | €312,246,985 | 32,999,582 XCH |
07:00 | €9.44 | €311,363,653 | 32,999,582 XCH |
06:00 | €9.49 | €313,013,123 | 32,999,582 XCH |
05:00 | €9.58 | €316,271,318 | 32,999,582 XCH |
04:00 | €9.62 | €317,579,601 | 32,999,582 XCH |
03:00 | €9.62 | €317,315,774 | 32,999,582 XCH |
02:00 | €9.69 | €319,848,183 | 32,999,582 XCH |
01:00 | €9.77 | €322,370,544 | 32,999,582 XCH |
00:00 | €9.79 | €322,966,652 | 32,999,582 XCH |
23:00 | €9.83 | €324,496,324 | 32,999,582 XCH |
22:00 | €9.86 | €325,413,029 | 32,999,582 XCH |
21:00 | €9.84 | €324,627,967 | 32,999,582 XCH |
20:00 | €9.85 | €325,022,067 | 32,999,582 XCH |
19:00 | €9.77 | €322,513,668 | 32,999,582 XCH |
18:00 | €9.80 | €323,275,660 | 32,999,582 XCH |
17:00 | €9.82 | €324,099,366 | 32,999,582 XCH |
16:00 | €9.90 | €326,579,499 | 32,999,582 XCH |
15:00 | €9.75 | €321,719,078 | 32,999,582 XCH |
14:00 | €9.69 | €319,923,448 | 32,999,582 XCH |
13:00 | €9.75 | €321,605,711 | 32,999,582 XCH |
12:00 | €9.79 | €323,158,280 | 32,999,582 XCH |
11:00 | €9.81 | €323,837,006 | 32,999,582 XCH |
10:00 | €9.66 | €318,855,004 | 32,999,582 XCH |
What was the marketcap of Chia (XCH) yesterday in EUR (Euro)?
Yesterday the marketcap of Chia (XCH) was
€315,499,689 with a supply of 32,999,582. Yesterday's lowest marketcap value was
€311,363,653 and the maximum value was
€326,579,499What is the price of Chia (XCH) today in EUR?