What was the price of Chia (XCH) yesterday in EUR (Euro)?
Yesterday the price of Chia (XCH) was
€11.36 and yesterday's average price was €11.05, with a minimum price of
€10.77 and a maximum of
€11.44 (5.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | €11.36 | €373,824,751 | 32,904,396 XCH |
23:00 | €11.19 | €368,350,452 | 32,904,396 XCH |
22:00 | €10.99 | €361,742,031 | 32,904,396 XCH |
21:00 | €11.02 | €362,482,600 | 32,904,396 XCH |
20:00 | €10.77 | €354,483,097 | 32,904,396 XCH |
19:00 | €10.99 | €361,736,832 | 32,904,396 XCH |
18:00 | €11.12 | €366,048,191 | 32,904,396 XCH |
17:00 | €11.39 | €374,904,262 | 32,904,396 XCH |
16:00 | €11.44 | €376,490,016 | 32,904,396 XCH |
15:00 | €11.34 | €373,041,336 | 32,904,396 XCH |
14:00 | €11.13 | €366,287,385 | 32,904,396 XCH |
13:00 | €10.98 | €361,446,731 | 32,904,396 XCH |
12:00 | €11.01 | €362,315,825 | 32,904,396 XCH |
11:00 | €11.07 | €364,137,775 | 32,904,396 XCH |
10:00 | €11.13 | €366,086,926 | 32,904,396 XCH |
09:00 | €11.20 | €368,663,766 | 32,904,396 XCH |
08:00 | €11.08 | €364,469,870 | 32,904,396 XCH |
07:00 | €11.01 | €362,376,329 | 32,904,396 XCH |
06:00 | €11.02 | €362,766,607 | 32,904,396 XCH |
05:00 | €10.87 | €357,756,470 | 32,904,396 XCH |
04:00 | €10.78 | €354,667,898 | 32,904,396 XCH |
03:00 | €10.77 | €354,401,073 | 32,904,396 XCH |
02:00 | €10.78 | €354,631,719 | 32,904,396 XCH |
01:00 | €10.80 | €355,337,751 | 32,904,396 XCH |
What was the marketcap of Chia (XCH) yesterday in EUR (Euro)?
Yesterday the marketcap of Chia (XCH) was
€373,824,751 with a supply of 32,999,582. Yesterday's lowest marketcap value was
€354,401,073 and the maximum value was
€376,490,016What is the price of Chia (XCH) today in EUR?