What was the price of Chia (XCH) yesterday in EUR (Euro)?
Yesterday the price of Chia (XCH) was
€9.72 and yesterday's average price was €9.73, with a minimum price of
€9.52 and a maximum of
€9.90 (3.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | €9.72 | €320,823,348 | 32,999,582 XCH |
09:00 | €9.66 | €318,899,948 | 32,999,582 XCH |
08:00 | €9.71 | €320,481,044 | 32,999,582 XCH |
07:00 | €9.71 | €320,540,634 | 32,999,582 XCH |
06:00 | €9.70 | €320,123,362 | 32,999,582 XCH |
05:00 | €9.77 | €322,552,052 | 32,999,582 XCH |
04:00 | €9.82 | €324,130,808 | 32,999,582 XCH |
03:00 | €9.82 | €324,133,890 | 32,999,582 XCH |
02:00 | €9.87 | €325,598,190 | 32,999,582 XCH |
01:00 | €9.86 | €325,521,680 | 32,999,582 XCH |
00:00 | €9.88 | €326,034,075 | 32,999,582 XCH |
23:00 | €9.90 | €326,650,600 | 32,999,582 XCH |
22:00 | €9.86 | €325,294,340 | 32,999,582 XCH |
21:00 | €9.79 | €323,023,662 | 32,999,582 XCH |
20:00 | €9.77 | €322,357,955 | 32,999,582 XCH |
19:00 | €9.78 | €322,830,323 | 32,999,582 XCH |
18:00 | €9.73 | €320,956,235 | 32,999,582 XCH |
17:00 | €9.64 | €318,249,571 | 32,999,582 XCH |
16:00 | €9.64 | €318,256,794 | 32,999,582 XCH |
15:00 | €9.57 | €315,763,295 | 32,999,582 XCH |
14:00 | €9.52 | €314,142,784 | 32,999,582 XCH |
13:00 | €9.56 | €315,638,953 | 32,999,582 XCH |
12:00 | €9.59 | €316,562,408 | 32,999,582 XCH |
11:00 | €9.60 | €316,933,390 | 32,999,582 XCH |
What was the marketcap of Chia (XCH) yesterday in EUR (Euro)?
Yesterday the marketcap of Chia (XCH) was
€320,823,348 with a supply of 0. Yesterday's lowest marketcap value was
€314,142,784 and the maximum value was
€326,650,600What is the price of Chia (XCH) today in EUR?