What was the price of Chia (XCH) yesterday in EUR (Euro)?
Yesterday the price of Chia (XCH) was
€13.13 and yesterday's average price was €12.97, with a minimum price of
€12.64 and a maximum of
€13.16 (3.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | €13.13 | €428,456,932 | 32,624,595 XCH |
00:00 | €13.16 | €429,439,056 | 32,624,081 XCH |
23:00 | €13.03 | €424,964,121 | 32,624,081 XCH |
22:00 | €13.09 | €427,206,257 | 32,623,882 XCH |
21:00 | €13.13 | €428,375,198 | 32,623,317 XCH |
20:00 | €13.08 | €426,805,795 | 32,623,317 XCH |
19:00 | €13.05 | €425,665,339 | 32,622,995 XCH |
18:00 | €13.16 | €429,371,382 | 32,622,185 XCH |
17:00 | €13.09 | €426,943,880 | 32,622,185 XCH |
16:00 | €13.07 | €426,481,281 | 32,622,185 XCH |
15:00 | €13.01 | €424,559,849 | 32,621,926 XCH |
14:00 | €12.89 | €420,638,649 | 32,621,742 XCH |
13:00 | €12.99 | €423,714,025 | 32,621,213 XCH |
12:00 | €12.93 | €421,914,245 | 32,621,213 XCH |
11:00 | €12.92 | €421,485,470 | 32,620,777 XCH |
10:00 | €13.04 | €425,440,561 | 32,620,137 XCH |
09:00 | €12.99 | €423,760,780 | 32,620,137 XCH |
08:00 | €12.93 | €421,740,200 | 32,620,137 XCH |
07:00 | €12.82 | €418,294,012 | 32,619,542 XCH |
06:00 | €12.83 | €418,656,528 | 32,619,542 XCH |
05:00 | €12.82 | €418,210,727 | 32,619,107 XCH |
04:00 | €12.64 | €412,381,071 | 32,619,107 XCH |
03:00 | €12.74 | €415,563,904 | 32,618,745 XCH |
02:00 | €12.64 | €412,403,350 | 32,618,450 XCH |
What was the marketcap of Chia (XCH) yesterday in EUR (Euro)?
Yesterday the marketcap of Chia (XCH) was
€428,456,932 with a supply of 0. Yesterday's lowest marketcap value was
€412,381,071 and the maximum value was
€429,439,056What is the price of Chia (XCH) today in EUR?