Fear and greed index: 39/100 (Fear)

Yesterday's Chia (XCH) Price in JPY (Japanese Yen)

1 USD = 146.99 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chia (XCH) yesterday in JPY (Japanese Yen)?

Yesterday the price of Chia (XCH) was JPY 1,489 and yesterday's average price was JPY 1,483, with a minimum price of JPY 1,434 and a maximum of JPY 1,541 (6.93% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	JPY 1,489	JPY 48,991,565,646	32,904,396 XCH
07:00	JPY 1,473	JPY 48,475,572,011	32,904,396 XCH
06:00	JPY 1,462	JPY 48,102,297,577	32,904,396 XCH
05:00	JPY 1,446	JPY 47,567,269,385	32,904,396 XCH
04:00	JPY 1,434	JPY 47,199,174,849	32,904,396 XCH
03:00	JPY 1,446	JPY 47,579,006,872	32,904,396 XCH
02:00	JPY 1,444	JPY 47,504,685,817	32,904,396 XCH
01:00	JPY 1,464	JPY 48,179,652,255	32,904,396 XCH
00:00	JPY 1,468	JPY 48,305,992,036	32,904,396 XCH
23:00	JPY 1,466	JPY 48,241,416,822	32,904,396 XCH
22:00	JPY 1,473	JPY 48,480,433,834	32,904,396 XCH
21:00	JPY 1,477	JPY 48,585,670,832	32,904,396 XCH
20:00	JPY 1,470	JPY 48,383,722,555	32,904,396 XCH
19:00	JPY 1,481	JPY 48,733,807,606	32,904,396 XCH
18:00	JPY 1,474	JPY 48,503,326,895	32,904,396 XCH
17:00	JPY 1,484	JPY 48,842,501,397	32,904,396 XCH
16:00	JPY 1,517	JPY 49,922,655,652	32,904,396 XCH
15:00	JPY 1,513	JPY 49,794,214,279	32,904,396 XCH
14:00	JPY 1,532	JPY 50,394,828,649	32,904,396 XCH
13:00	JPY 1,529	JPY 50,323,488,450	32,904,396 XCH
12:00	JPY 1,519	JPY 49,993,693,208	32,904,396 XCH
11:00	JPY 1,507	JPY 49,572,384,517	32,904,396 XCH
10:00	JPY 1,475	JPY 48,519,451,149	32,904,396 XCH
09:00	JPY 1,541	JPY 50,711,068,934	32,904,396 XCH

What was the marketcap of Chia (XCH) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Chia (XCH) was JPY 48,991,565,646 with a supply of 32,904,396. Yesterday's lowest marketcap value was JPY 47,199,174,849 and the maximum value was JPY 50,711,068,934

What is the price of Chia (XCH) today in JPY?