Fear and greed index: 49/100 (Neutral)

Yesterday's Chia (XCH) Price in RON (Romanian Leu)

1 USD = 4.76 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chia (XCH) yesterday in RON (Romanian Leu)?

Yesterday the price of Chia (XCH) was RON 65.10 and yesterday's average price was RON 64.88, with a minimum price of RON 63.83 and a maximum of RON 65.57 (2.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	RON 65.10	RON 2,124,003,284	32,625,693 XCH
04:00	RON 65.57	RON 2,139,346,779	32,625,333 XCH
03:00	RON 65.13	RON 2,124,876,418	32,624,952 XCH
02:00	RON 65.24	RON 2,128,353,244	32,624,952 XCH
01:00	RON 65.37	RON 2,132,751,445	32,624,595 XCH
00:00	RON 65.52	RON 2,137,640,212	32,624,081 XCH
23:00	RON 64.84	RON 2,115,365,101	32,624,081 XCH
22:00	RON 65.18	RON 2,126,525,897	32,623,882 XCH
21:00	RON 65.36	RON 2,132,344,590	32,623,317 XCH
20:00	RON 65.12	RON 2,124,532,494	32,623,317 XCH
19:00	RON 64.95	RON 2,118,855,589	32,622,995 XCH
18:00	RON 65.52	RON 2,137,303,345	32,622,185 XCH
17:00	RON 65.15	RON 2,125,219,847	32,622,185 XCH
16:00	RON 65.08	RON 2,122,917,147	32,622,185 XCH
15:00	RON 64.78	RON 2,113,352,740	32,621,926 XCH
14:00	RON 64.19	RON 2,093,833,983	32,621,742 XCH
13:00	RON 64.66	RON 2,109,142,437	32,621,213 XCH
12:00	RON 64.38	RON 2,100,183,585	32,621,213 XCH
11:00	RON 64.32	RON 2,098,049,249	32,620,777 XCH
10:00	RON 64.92	RON 2,117,736,704	32,620,137 XCH
09:00	RON 64.66	RON 2,109,375,174	32,620,137 XCH
08:00	RON 64.36	RON 2,099,317,232	32,620,137 XCH
07:00	RON 63.83	RON 2,082,162,969	32,619,542 XCH
06:00	RON 63.89	RON 2,083,967,484	32,619,542 XCH

What was the marketcap of Chia (XCH) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Chia (XCH) was RON 2,124,003,284 with a supply of 32,631,874. Yesterday's lowest marketcap value was RON 2,082,162,969 and the maximum value was RON 2,139,346,779

What is the price of Chia (XCH) today in RON?