What was the price of Chia (XCH) yesterday in RON (Romanian Leu)?
Yesterday the price of Chia (XCH) was
RON 48.54 and yesterday's average price was RON 48.07, with a minimum price of
RON 47.33 and a maximum of
RON 48.94 (3.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | RON 48.54 | RON 1,601,692,683 | 32,999,582 XCH |
03:00 | RON 48.50 | RON 1,600,539,727 | 32,999,582 XCH |
02:00 | RON 48.70 | RON 1,606,918,695 | 32,999,582 XCH |
01:00 | RON 48.48 | RON 1,599,786,757 | 32,999,582 XCH |
00:00 | RON 48.66 | RON 1,605,791,689 | 32,999,582 XCH |
23:00 | RON 48.94 | RON 1,614,997,201 | 32,999,582 XCH |
22:00 | RON 48.56 | RON 1,602,406,558 | 32,999,582 XCH |
21:00 | RON 48.40 | RON 1,597,116,223 | 32,999,582 XCH |
20:00 | RON 48.22 | RON 1,591,397,865 | 32,999,582 XCH |
19:00 | RON 47.96 | RON 1,582,662,499 | 32,999,582 XCH |
18:00 | RON 47.51 | RON 1,567,793,253 | 32,999,582 XCH |
17:00 | RON 47.74 | RON 1,575,328,472 | 32,999,582 XCH |
16:00 | RON 47.87 | RON 1,579,743,481 | 32,999,582 XCH |
15:00 | RON 47.86 | RON 1,579,258,341 | 32,999,582 XCH |
14:00 | RON 48.02 | RON 1,584,719,207 | 32,999,582 XCH |
13:00 | RON 47.81 | RON 1,577,716,230 | 32,999,582 XCH |
12:00 | RON 47.69 | RON 1,573,642,166 | 32,999,582 XCH |
11:00 | RON 47.78 | RON 1,576,657,647 | 32,999,582 XCH |
10:00 | RON 47.44 | RON 1,565,550,729 | 32,999,582 XCH |
09:00 | RON 47.82 | RON 1,578,095,030 | 32,999,582 XCH |
08:00 | RON 47.96 | RON 1,582,598,906 | 32,999,582 XCH |
07:00 | RON 48.08 | RON 1,586,472,023 | 32,999,582 XCH |
06:00 | RON 47.75 | RON 1,575,760,820 | 32,999,582 XCH |
05:00 | RON 47.33 | RON 1,561,742,998 | 32,999,582 XCH |
What was the marketcap of Chia (XCH) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Chia (XCH) was
RON 1,601,692,683 with a supply of 32,999,582. Yesterday's lowest marketcap value was
RON 1,561,742,998 and the maximum value was
RON 1,614,997,201What is the price of Chia (XCH) today in RON?