What was the price of Chia (XCH) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Chia (XCH) was
NZD 18.27 and yesterday's average price was NZD 18.07, with a minimum price of
NZD 17.81 and a maximum of
NZD 18.38 (3.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | NZD 18.27 | NZD 602,792,490 | 32,999,582 XCH |
04:00 | NZD 18.22 | NZD 601,404,498 | 32,999,582 XCH |
03:00 | NZD 18.21 | NZD 600,971,585 | 32,999,582 XCH |
02:00 | NZD 18.28 | NZD 603,366,764 | 32,999,582 XCH |
01:00 | NZD 18.20 | NZD 600,688,860 | 32,999,582 XCH |
00:00 | NZD 18.27 | NZD 602,943,595 | 32,999,582 XCH |
23:00 | NZD 18.38 | NZD 606,400,086 | 32,999,582 XCH |
22:00 | NZD 18.23 | NZD 601,672,544 | 32,999,582 XCH |
21:00 | NZD 18.17 | NZD 599,686,126 | 32,999,582 XCH |
20:00 | NZD 18.11 | NZD 597,538,994 | 32,999,582 XCH |
19:00 | NZD 18.01 | NZD 594,259,033 | 32,999,582 XCH |
18:00 | NZD 17.84 | NZD 588,675,920 | 32,999,582 XCH |
17:00 | NZD 17.92 | NZD 591,505,249 | 32,999,582 XCH |
16:00 | NZD 17.97 | NZD 593,162,999 | 32,999,582 XCH |
15:00 | NZD 17.97 | NZD 592,980,838 | 32,999,582 XCH |
14:00 | NZD 18.03 | NZD 595,031,287 | 32,999,582 XCH |
13:00 | NZD 17.95 | NZD 592,401,806 | 32,999,582 XCH |
12:00 | NZD 17.91 | NZD 590,872,074 | 32,999,582 XCH |
11:00 | NZD 17.94 | NZD 592,004,328 | 32,999,582 XCH |
10:00 | NZD 17.81 | NZD 587,833,896 | 32,999,582 XCH |
09:00 | NZD 17.96 | NZD 592,544,038 | 32,999,582 XCH |
08:00 | NZD 18.01 | NZD 594,235,156 | 32,999,582 XCH |
07:00 | NZD 18.05 | NZD 595,689,436 | 32,999,582 XCH |
06:00 | NZD 17.93 | NZD 591,667,587 | 32,999,582 XCH |
What was the marketcap of Chia (XCH) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Chia (XCH) was
NZD 602,792,490 with a supply of 32,999,582. Yesterday's lowest marketcap value was
NZD 587,833,896 and the maximum value was
NZD 606,400,086What is the price of Chia (XCH) today in NZD?