Fear and greed index: 72/100 (Greed)

Yesterday's Chia (XCH) Price in NZD (New Zealand Dollar)

1 USD = 1.77 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chia (XCH) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Chia (XCH) was NZD 34.06 and yesterday's average price was NZD 34.05, with a minimum price of NZD 33.27 and a maximum of NZD 35.26 (5.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	NZD 34.06	NZD 1,098,748,845	32,261,790 XCH
18:00	NZD 34.61	NZD 1,116,669,372	32,261,556 XCH
17:00	NZD 34.32	NZD 1,107,113,882	32,261,343 XCH
16:00	NZD 34.26	NZD 1,105,197,627	32,260,648 XCH
15:00	NZD 34.60	NZD 1,116,376,301	32,260,648 XCH
14:00	NZD 33.78	NZD 1,089,712,597	32,260,536 XCH
13:00	NZD 33.27	NZD 1,073,420,602	32,260,380 XCH
12:00	NZD 33.63	NZD 1,084,986,381	32,260,088 XCH
11:00	NZD 33.58	NZD 1,083,162,435	32,259,880 XCH
10:00	NZD 33.67	NZD 1,086,225,753	32,259,163 XCH
09:00	NZD 33.75	NZD 1,088,587,974	32,259,163 XCH
08:00	NZD 34.10	NZD 1,100,114,709	32,259,163 XCH
07:00	NZD 33.77	NZD 1,089,337,751	32,259,120 XCH
06:00	NZD 33.78	NZD 1,089,599,408	32,258,806 XCH
05:00	NZD 33.46	NZD 1,079,512,966	32,258,769 XCH
04:00	NZD 33.70	NZD 1,087,054,531	32,258,439 XCH
03:00	NZD 33.48	NZD 1,080,109,456	32,258,159 XCH
02:00	NZD 33.88	NZD 1,093,055,752	32,257,903 XCH
01:00	NZD 34.12	NZD 1,100,793,141	32,257,762 XCH
00:00	NZD 34.27	NZD 1,105,467,902	32,257,353 XCH
23:00	NZD 34.26	NZD 1,105,097,931	32,257,153 XCH
22:00	NZD 34.73	NZD 1,120,314,811	32,257,153 XCH
21:00	NZD 34.96	NZD 1,127,723,659	32,256,927 XCH
20:00	NZD 35.26	NZD 1,137,496,344	32,256,582 XCH

What was the marketcap of Chia (XCH) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Chia (XCH) was NZD 1,098,748,845 with a supply of 32,266,295. Yesterday's lowest marketcap value was NZD 1,073,420,602 and the maximum value was NZD 1,137,496,344

What is the price of Chia (XCH) today in NZD?