Fear and greed index: 39/100 (Fear)

Yesterday's Chia (XCH) Price in BRL (Brazilian Real)

1 USD = 5.88 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chia (XCH) yesterday in BRL (Brazilian Real)?

Yesterday the price of Chia (XCH) was BRL 59.45 and yesterday's average price was BRL 59.25, with a minimum price of BRL 57.41 and a maximum of BRL 61.30 (6.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BRL 59.45	BRL 1,956,063,350	32,904,396 XCH
08:00	BRL 59.59	BRL 1,960,812,545	32,904,396 XCH
07:00	BRL 58.96	BRL 1,940,160,689	32,904,396 XCH
06:00	BRL 58.51	BRL 1,925,220,950	32,904,396 XCH
05:00	BRL 57.86	BRL 1,903,807,264	32,904,396 XCH
04:00	BRL 57.41	BRL 1,889,074,843	32,904,396 XCH
03:00	BRL 57.87	BRL 1,904,277,039	32,904,396 XCH
02:00	BRL 57.78	BRL 1,901,302,452	32,904,396 XCH
01:00	BRL 58.60	BRL 1,928,316,953	32,904,396 XCH
00:00	BRL 58.76	BRL 1,933,373,509	32,904,396 XCH
23:00	BRL 58.68	BRL 1,930,788,985	32,904,396 XCH
22:00	BRL 58.97	BRL 1,940,355,276	32,904,396 XCH
21:00	BRL 59.10	BRL 1,944,567,226	32,904,396 XCH
20:00	BRL 58.85	BRL 1,936,484,554	32,904,396 XCH
19:00	BRL 59.28	BRL 1,950,496,174	32,904,396 XCH
18:00	BRL 59.00	BRL 1,941,271,535	32,904,396 XCH
17:00	BRL 59.41	BRL 1,954,846,476	32,904,396 XCH
16:00	BRL 60.72	BRL 1,998,078,000	32,904,396 XCH
15:00	BRL 60.57	BRL 1,992,937,330	32,904,396 XCH
14:00	BRL 61.30	BRL 2,016,976,002	32,904,396 XCH
13:00	BRL 61.21	BRL 2,014,120,720	32,904,396 XCH
12:00	BRL 60.81	BRL 2,000,921,169	32,904,396 XCH
11:00	BRL 60.30	BRL 1,984,058,933	32,904,396 XCH
10:00	BRL 59.02	BRL 1,941,916,884	32,904,396 XCH

What was the marketcap of Chia (XCH) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Chia (XCH) was BRL 1,956,063,350 with a supply of 32,904,396. Yesterday's lowest marketcap value was BRL 1,889,074,843 and the maximum value was BRL 2,016,976,002

What is the price of Chia (XCH) today in BRL?