Fear and greed index: 72/100 (Greed)

Yesterday's Chia (XCH) Price in BRL (Brazilian Real)

1 USD = 5.88 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chia (XCH) yesterday in BRL (Brazilian Real)?

Yesterday the price of Chia (XCH) was BRL 113 and yesterday's average price was BRL 113, with a minimum price of BRL 111 and a maximum of BRL 117 (5.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BRL 113	BRL 3,651,654,664	32,261,790 XCH
18:00	BRL 115	BRL 3,711,212,930	32,261,556 XCH
17:00	BRL 114	BRL 3,679,455,581	32,261,343 XCH
16:00	BRL 114	BRL 3,673,086,974	32,260,648 XCH
15:00	BRL 115	BRL 3,710,238,920	32,260,648 XCH
14:00	BRL 112	BRL 3,621,622,999	32,260,536 XCH
13:00	BRL 111	BRL 3,567,477,104	32,260,380 XCH
12:00	BRL 112	BRL 3,605,915,582	32,260,088 XCH
11:00	BRL 112	BRL 3,599,853,759	32,259,880 XCH
10:00	BRL 112	BRL 3,610,034,592	32,259,163 XCH
09:00	BRL 112	BRL 3,617,885,353	32,259,163 XCH
08:00	BRL 113	BRL 3,656,194,066	32,259,163 XCH
07:00	BRL 112	BRL 3,620,377,211	32,259,120 XCH
06:00	BRL 112	BRL 3,621,246,818	32,258,806 XCH
05:00	BRL 111	BRL 3,587,724,870	32,258,769 XCH
04:00	BRL 112	BRL 3,612,789,006	32,258,439 XCH
03:00	BRL 111	BRL 3,589,707,285	32,258,159 XCH
02:00	BRL 113	BRL 3,632,733,861	32,257,903 XCH
01:00	BRL 113	BRL 3,658,448,812	32,257,762 XCH
00:00	BRL 114	BRL 3,673,985,222	32,257,353 XCH
23:00	BRL 114	BRL 3,672,755,639	32,257,153 XCH
22:00	BRL 115	BRL 3,723,328,424	32,257,153 XCH
21:00	BRL 116	BRL 3,747,951,479	32,256,927 XCH
20:00	BRL 117	BRL 3,780,430,668	32,256,582 XCH

What was the marketcap of Chia (XCH) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Chia (XCH) was BRL 3,651,654,664 with a supply of 32,266,295. Yesterday's lowest marketcap value was BRL 3,567,477,104 and the maximum value was BRL 3,780,430,668

What is the price of Chia (XCH) today in BRL?