Fear and greed index: 68/100 (Greed)

Yesterday's Chia (XCH) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chia (XCH) yesterday in BRL (Brazilian Real)?

Yesterday the price of Chia (XCH) was BRL 54.29 and yesterday's average price was BRL 54.48, with a minimum price of BRL 53.99 and a maximum of BRL 55.23 (2.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BRL 54.29	BRL 1,791,464,867	32,999,582 XCH
14:00	BRL 54.30	BRL 1,791,726,815	32,999,582 XCH
13:00	BRL 54.52	BRL 1,799,043,695	32,999,582 XCH
12:00	BRL 54.99	BRL 1,814,544,355	32,999,582 XCH
11:00	BRL 55.11	BRL 1,818,687,206	32,999,582 XCH
10:00	BRL 55.23	BRL 1,822,629,932	32,999,582 XCH
09:00	BRL 54.79	BRL 1,808,160,153	32,999,582 XCH
08:00	BRL 54.71	BRL 1,805,327,976	32,999,582 XCH
07:00	BRL 54.01	BRL 1,782,220,320	32,999,582 XCH
06:00	BRL 54.09	BRL 1,784,875,356	32,999,582 XCH
05:00	BRL 53.99	BRL 1,781,483,510	32,999,582 XCH
04:00	BRL 54.15	BRL 1,786,898,785	32,999,582 XCH
03:00	BRL 54.18	BRL 1,787,885,151	32,999,582 XCH
02:00	BRL 54.23	BRL 1,789,522,312	32,999,582 XCH
01:00	BRL 54.00	BRL 1,781,824,056	32,999,582 XCH
00:00	BRL 54.35	BRL 1,793,504,967	32,999,582 XCH
23:00	BRL 54.36	BRL 1,794,010,492	32,999,582 XCH
22:00	BRL 54.51	BRL 1,798,785,285	32,999,582 XCH
21:00	BRL 54.42	BRL 1,795,875,437	32,999,582 XCH
20:00	BRL 54.37	BRL 1,794,342,536	32,999,582 XCH
19:00	BRL 54.35	BRL 1,793,554,573	32,999,582 XCH
18:00	BRL 54.43	BRL 1,796,016,549	32,999,582 XCH
17:00	BRL 55.20	BRL 1,821,741,500	32,999,582 XCH
16:00	BRL 54.89	BRL 1,811,422,313	32,999,582 XCH

What was the marketcap of Chia (XCH) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Chia (XCH) was BRL 1,791,464,867 with a supply of 32,999,582. Yesterday's lowest marketcap value was BRL 1,781,483,510 and the maximum value was BRL 1,822,629,932

What is the price of Chia (XCH) today in BRL?