Fear and greed index: 27/100 (Fear)

Yesterday's Chia (XCH) Price in BRL (Brazilian Real)

1 USD = 5.79 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chia (XCH) yesterday in BRL (Brazilian Real)?

Yesterday the price of Chia (XCH) was BRL 85.96 and yesterday's average price was BRL 90.03, with a minimum price of BRL 85.96 and a maximum of BRL 91.72 (6.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BRL 85.96	BRL 2,811,902,124	32,711,478 XCH
01:00	BRL 87.41	BRL 2,859,256,911	32,711,147 XCH
00:00	BRL 87.15	BRL 2,850,691,697	32,710,036 XCH
23:00	BRL 87.54	BRL 2,863,369,195	32,710,036 XCH
22:00	BRL 87.70	BRL 2,868,630,499	32,710,036 XCH
21:00	BRL 90.00	BRL 2,943,874,405	32,709,561 XCH
20:00	BRL 90.52	BRL 2,960,770,109	32,709,436 XCH
19:00	BRL 91.71	BRL 2,999,745,900	32,709,011 XCH
18:00	BRL 90.13	BRL 2,948,008,493	32,708,413 XCH
17:00	BRL 89.46	BRL 2,926,153,948	32,708,413 XCH
16:00	BRL 90.71	BRL 2,967,027,957	32,707,933 XCH
15:00	BRL 91.16	BRL 2,981,652,694	32,707,705 XCH
14:00	BRL 90.24	BRL 2,951,447,204	32,706,172 XCH
13:00	BRL 89.84	BRL 2,938,395,660	32,706,172 XCH
12:00	BRL 91.07	BRL 2,978,388,153	32,706,172 XCH
11:00	BRL 91.28	BRL 2,985,350,862	32,706,172 XCH
10:00	BRL 91.12	BRL 2,980,191,010	32,705,613 XCH
09:00	BRL 90.11	BRL 2,947,022,585	32,705,613 XCH
08:00	BRL 91.47	BRL 2,991,401,827	32,702,524 XCH
07:00	BRL 91.25	BRL 2,984,126,310	32,702,524 XCH
06:00	BRL 91.22	BRL 2,983,052,284	32,702,524 XCH
05:00	BRL 91.01	BRL 2,976,285,150	32,702,524 XCH
04:00	BRL 90.90	BRL 2,972,765,077	32,702,524 XCH
03:00	BRL 91.72	BRL 2,999,405,179	32,702,524 XCH

What was the marketcap of Chia (XCH) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Chia (XCH) was BRL 2,811,902,124 with a supply of 32,717,908. Yesterday's lowest marketcap value was BRL 2,811,902,124 and the maximum value was BRL 2,999,745,900

What is the price of Chia (XCH) today in BRL?