What was the price of Chia (XCH) yesterday in BRL (Brazilian Real)?
Yesterday the price of Chia (XCH) was
BRL 61.10 and yesterday's average price was BRL 60.44, with a minimum price of
BRL 59.59 and a maximum of
BRL 61.47 (3.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BRL 61.10 | BRL 2,016,319,357 | 32,999,582 XCH |
04:00 | BRL 60.96 | BRL 2,011,676,573 | 32,999,582 XCH |
03:00 | BRL 60.92 | BRL 2,010,228,495 | 32,999,582 XCH |
02:00 | BRL 61.16 | BRL 2,018,240,282 | 32,999,582 XCH |
01:00 | BRL 60.89 | BRL 2,009,282,789 | 32,999,582 XCH |
00:00 | BRL 61.12 | BRL 2,016,824,798 | 32,999,582 XCH |
23:00 | BRL 61.47 | BRL 2,028,386,636 | 32,999,582 XCH |
22:00 | BRL 60.99 | BRL 2,012,573,178 | 32,999,582 XCH |
21:00 | BRL 60.79 | BRL 2,005,928,681 | 32,999,582 XCH |
20:00 | BRL 60.57 | BRL 1,998,746,600 | 32,999,582 XCH |
19:00 | BRL 60.24 | BRL 1,987,775,249 | 32,999,582 XCH |
18:00 | BRL 59.67 | BRL 1,969,099,935 | 32,999,582 XCH |
17:00 | BRL 59.96 | BRL 1,978,563,937 | 32,999,582 XCH |
16:00 | BRL 60.13 | BRL 1,984,109,052 | 32,999,582 XCH |
15:00 | BRL 60.11 | BRL 1,983,499,732 | 32,999,582 XCH |
14:00 | BRL 60.31 | BRL 1,990,358,410 | 32,999,582 XCH |
13:00 | BRL 60.05 | BRL 1,981,562,888 | 32,999,582 XCH |
12:00 | BRL 59.89 | BRL 1,976,445,989 | 32,999,582 XCH |
11:00 | BRL 60.01 | BRL 1,980,233,340 | 32,999,582 XCH |
10:00 | BRL 59.59 | BRL 1,966,283,394 | 32,999,582 XCH |
09:00 | BRL 60.06 | BRL 1,982,038,649 | 32,999,582 XCH |
08:00 | BRL 60.23 | BRL 1,987,695,378 | 32,999,582 XCH |
07:00 | BRL 60.38 | BRL 1,992,559,893 | 32,999,582 XCH |
06:00 | BRL 59.97 | BRL 1,979,106,953 | 32,999,582 XCH |
What was the marketcap of Chia (XCH) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Chia (XCH) was
BRL 2,016,319,357 with a supply of 32,999,582. Yesterday's lowest marketcap value was
BRL 1,966,283,394 and the maximum value was
BRL 2,028,386,636What is the price of Chia (XCH) today in BRL?