What was the price of Chia (XCH) yesterday in ZAR (South African Rand)?
Yesterday the price of Chia (XCH) was
ZAR 212 and yesterday's average price was ZAR 209, with a minimum price of
ZAR 203 and a maximum of
ZAR 216 (6.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ZAR 212 | ZAR 6,981,812,302 | 32,904,396 XCH |
08:00 | ZAR 212 | ZAR 6,964,989,497 | 32,904,396 XCH |
07:00 | ZAR 215 | ZAR 7,082,203,816 | 32,904,396 XCH |
06:00 | ZAR 214 | ZAR 7,055,682,637 | 32,904,396 XCH |
05:00 | ZAR 216 | ZAR 7,120,195,480 | 32,904,396 XCH |
04:00 | ZAR 214 | ZAR 7,030,869,957 | 32,904,396 XCH |
03:00 | ZAR 213 | ZAR 7,007,993,944 | 32,904,396 XCH |
02:00 | ZAR 211 | ZAR 6,942,026,695 | 32,904,396 XCH |
01:00 | ZAR 211 | ZAR 6,945,502,018 | 32,904,396 XCH |
00:00 | ZAR 211 | ZAR 6,958,172,182 | 32,904,396 XCH |
23:00 | ZAR 209 | ZAR 6,875,259,667 | 32,904,396 XCH |
22:00 | ZAR 210 | ZAR 6,925,518,233 | 32,904,396 XCH |
21:00 | ZAR 205 | ZAR 6,752,764,148 | 32,904,396 XCH |
20:00 | ZAR 207 | ZAR 6,816,652,937 | 32,904,396 XCH |
19:00 | ZAR 208 | ZAR 6,847,927,503 | 32,904,396 XCH |
18:00 | ZAR 208 | ZAR 6,829,989,605 | 32,904,396 XCH |
17:00 | ZAR 208 | ZAR 6,848,959,617 | 32,904,396 XCH |
16:00 | ZAR 209 | ZAR 6,872,329,265 | 32,904,396 XCH |
15:00 | ZAR 208 | ZAR 6,841,871,008 | 32,904,396 XCH |
14:00 | ZAR 206 | ZAR 6,791,919,239 | 32,904,396 XCH |
13:00 | ZAR 205 | ZAR 6,731,282,833 | 32,904,396 XCH |
12:00 | ZAR 204 | ZAR 6,723,207,456 | 32,904,396 XCH |
11:00 | ZAR 204 | ZAR 6,710,788,397 | 32,904,396 XCH |
10:00 | ZAR 203 | ZAR 6,693,166,915 | 32,904,396 XCH |
What was the marketcap of Chia (XCH) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Chia (XCH) was
ZAR 6,981,812,302 with a supply of 32,904,396. Yesterday's lowest marketcap value was
ZAR 6,693,166,915 and the maximum value was
ZAR 7,120,195,480What is the price of Chia (XCH) today in ZAR?