What was the price of Chia (XCH) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Chia (XCH) was
BHD 5.16 and yesterday's average price was BHD 5.09, with a minimum price of
BHD 4.98 and a maximum of
BHD 5.19 (4.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | BHD 5.16 | BHD 168,433,536 | 32,623,882 XCH |
21:00 | BHD 5.18 | BHD 168,894,411 | 32,623,317 XCH |
20:00 | BHD 5.16 | BHD 168,275,646 | 32,623,317 XCH |
19:00 | BHD 5.14 | BHD 167,826,001 | 32,622,995 XCH |
18:00 | BHD 5.19 | BHD 169,287,174 | 32,622,185 XCH |
17:00 | BHD 5.16 | BHD 168,330,089 | 32,622,185 XCH |
16:00 | BHD 5.15 | BHD 168,147,701 | 32,622,185 XCH |
15:00 | BHD 5.13 | BHD 167,390,143 | 32,621,926 XCH |
14:00 | BHD 5.08 | BHD 165,844,141 | 32,621,742 XCH |
13:00 | BHD 5.12 | BHD 167,056,662 | 32,621,213 XCH |
12:00 | BHD 5.10 | BHD 166,347,067 | 32,621,213 XCH |
11:00 | BHD 5.09 | BHD 166,178,015 | 32,620,777 XCH |
10:00 | BHD 5.14 | BHD 167,737,379 | 32,620,137 XCH |
09:00 | BHD 5.12 | BHD 167,075,096 | 32,620,137 XCH |
08:00 | BHD 5.10 | BHD 166,278,447 | 32,620,137 XCH |
07:00 | BHD 5.06 | BHD 164,919,727 | 32,619,542 XCH |
06:00 | BHD 5.06 | BHD 165,062,655 | 32,619,542 XCH |
05:00 | BHD 5.05 | BHD 164,886,890 | 32,619,107 XCH |
04:00 | BHD 4.98 | BHD 162,588,447 | 32,619,107 XCH |
03:00 | BHD 5.02 | BHD 163,843,334 | 32,618,745 XCH |
02:00 | BHD 4.98 | BHD 162,597,230 | 32,618,450 XCH |
01:00 | BHD 4.99 | BHD 162,762,235 | 32,617,418 XCH |
00:00 | BHD 4.98 | BHD 162,271,846 | 32,617,418 XCH |
23:00 | BHD 5.01 | BHD 163,267,705 | 32,617,418 XCH |
What was the marketcap of Chia (XCH) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Chia (XCH) was
BHD 168,433,536 with a supply of 32,629,972. Yesterday's lowest marketcap value was
BHD 162,271,846 and the maximum value was
BHD 169,287,174What is the price of Chia (XCH) today in BHD?