What was the price of Chia (XCH) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Chia (XCH) was
BHD 8.94 and yesterday's average price was BHD 8.76, with a minimum price of
BHD 8.56 and a maximum of
BHD 8.94 (4.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BHD 8.94 | BHD 287,207,131 | 32,110,230 XCH |
08:00 | BHD 8.89 | BHD 285,389,203 | 32,109,507 XCH |
07:00 | BHD 8.87 | BHD 284,731,950 | 32,107,683 XCH |
06:00 | BHD 8.92 | BHD 286,336,405 | 32,106,927 XCH |
05:00 | BHD 8.89 | BHD 285,474,271 | 32,106,283 XCH |
04:00 | BHD 8.83 | BHD 283,533,042 | 32,105,529 XCH |
03:00 | BHD 8.82 | BHD 283,185,722 | 32,103,767 XCH |
02:00 | BHD 8.75 | BHD 280,991,977 | 32,103,469 XCH |
01:00 | BHD 8.62 | BHD 276,713,654 | 32,101,778 XCH |
00:00 | BHD 8.64 | BHD 277,384,643 | 32,100,756 XCH |
23:00 | BHD 8.62 | BHD 276,805,879 | 32,098,525 XCH |
22:00 | BHD 8.73 | BHD 280,218,372 | 32,098,193 XCH |
21:00 | BHD 8.75 | BHD 280,825,143 | 32,096,976 XCH |
20:00 | BHD 8.78 | BHD 281,816,201 | 32,095,575 XCH |
19:00 | BHD 8.69 | BHD 279,041,483 | 32,093,842 XCH |
18:00 | BHD 8.76 | BHD 281,279,209 | 32,092,405 XCH |
17:00 | BHD 8.74 | BHD 280,388,276 | 32,091,670 XCH |
16:00 | BHD 8.76 | BHD 281,258,936 | 32,090,659 XCH |
15:00 | BHD 8.56 | BHD 274,740,541 | 32,089,184 XCH |
14:00 | BHD 8.76 | BHD 281,050,253 | 32,087,169 XCH |
13:00 | BHD 8.81 | BHD 282,699,143 | 32,087,169 XCH |
12:00 | BHD 8.75 | BHD 280,640,325 | 32,085,717 XCH |
11:00 | BHD 8.68 | BHD 278,386,010 | 32,085,047 XCH |
10:00 | BHD 8.70 | BHD 279,011,881 | 32,083,820 XCH |
What was the marketcap of Chia (XCH) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Chia (XCH) was
BHD 287,207,131 with a supply of 32,134,123. Yesterday's lowest marketcap value was
BHD 274,740,541 and the maximum value was
BHD 287,207,131What is the price of Chia (XCH) today in BHD?