What was the price of Chia (XCH) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Chia (XCH) was
BHD 4.22 and yesterday's average price was BHD 4.13, with a minimum price of
BHD 4.05 and a maximum of
BHD 4.23 (4.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | BHD 4.22 | BHD 139,159,254 | 32,999,582 XCH |
11:00 | BHD 4.23 | BHD 139,451,528 | 32,999,582 XCH |
10:00 | BHD 4.16 | BHD 137,306,166 | 32,999,582 XCH |
09:00 | BHD 4.18 | BHD 137,924,273 | 32,999,582 XCH |
08:00 | BHD 4.17 | BHD 137,476,555 | 32,999,582 XCH |
07:00 | BHD 4.15 | BHD 136,901,538 | 32,999,582 XCH |
06:00 | BHD 4.14 | BHD 136,662,978 | 32,999,582 XCH |
05:00 | BHD 4.14 | BHD 136,713,785 | 32,999,582 XCH |
04:00 | BHD 4.13 | BHD 136,398,987 | 32,999,582 XCH |
03:00 | BHD 4.13 | BHD 136,300,802 | 32,999,582 XCH |
02:00 | BHD 4.15 | BHD 136,844,031 | 32,999,582 XCH |
01:00 | BHD 4.13 | BHD 136,236,680 | 32,999,582 XCH |
00:00 | BHD 4.14 | BHD 136,748,056 | 32,999,582 XCH |
23:00 | BHD 4.17 | BHD 137,531,990 | 32,999,582 XCH |
22:00 | BHD 4.14 | BHD 136,459,780 | 32,999,582 XCH |
21:00 | BHD 4.12 | BHD 136,009,259 | 32,999,582 XCH |
20:00 | BHD 4.11 | BHD 135,522,288 | 32,999,582 XCH |
19:00 | BHD 4.08 | BHD 134,778,391 | 32,999,582 XCH |
18:00 | BHD 4.05 | BHD 133,512,136 | 32,999,582 XCH |
17:00 | BHD 4.07 | BHD 134,153,830 | 32,999,582 XCH |
16:00 | BHD 4.08 | BHD 134,529,809 | 32,999,582 XCH |
15:00 | BHD 4.08 | BHD 134,488,495 | 32,999,582 XCH |
14:00 | BHD 4.09 | BHD 134,953,538 | 32,999,582 XCH |
13:00 | BHD 4.07 | BHD 134,357,170 | 32,999,582 XCH |
What was the marketcap of Chia (XCH) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Chia (XCH) was
BHD 139,159,254 with a supply of 32,999,582. Yesterday's lowest marketcap value was
BHD 133,512,136 and the maximum value was
BHD 139,451,528What is the price of Chia (XCH) today in BHD?