Fear and greed index: 63/100 (Greed)

Yesterday's Chia (XCH) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chia (XCH) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Chia (XCH) was BHD 4.39 and yesterday's average price was BHD 4.26, with a minimum price of BHD 4.14 and a maximum of BHD 4.39 (5.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BHD 4.39	BHD 144,554,669	32,904,396 XCH
12:00	BHD 4.35	BHD 143,123,191	32,904,396 XCH
11:00	BHD 4.33	BHD 142,497,327	32,904,396 XCH
10:00	BHD 4.31	BHD 141,854,120	32,904,396 XCH
09:00	BHD 4.28	BHD 140,926,710	32,904,396 XCH
08:00	BHD 4.27	BHD 140,587,144	32,904,396 XCH
07:00	BHD 4.34	BHD 142,953,096	32,904,396 XCH
06:00	BHD 4.33	BHD 142,417,770	32,904,396 XCH
05:00	BHD 4.37	BHD 143,719,951	32,904,396 XCH
04:00	BHD 4.31	BHD 141,916,930	32,904,396 XCH
03:00	BHD 4.30	BHD 141,455,182	32,904,396 XCH
02:00	BHD 4.26	BHD 140,123,644	32,904,396 XCH
01:00	BHD 4.26	BHD 140,193,793	32,904,396 XCH
00:00	BHD 4.27	BHD 140,449,538	32,904,396 XCH
23:00	BHD 4.22	BHD 138,775,963	32,904,396 XCH
22:00	BHD 4.25	BHD 139,790,423	32,904,396 XCH
21:00	BHD 4.14	BHD 136,303,411	32,904,396 XCH
20:00	BHD 4.18	BHD 137,592,996	32,904,396 XCH
19:00	BHD 4.20	BHD 138,224,268	32,904,396 XCH
18:00	BHD 4.19	BHD 137,862,194	32,904,396 XCH
17:00	BHD 4.20	BHD 138,245,101	32,904,396 XCH
16:00	BHD 4.22	BHD 138,716,813	32,904,396 XCH
15:00	BHD 4.20	BHD 138,102,018	32,904,396 XCH
14:00	BHD 4.17	BHD 137,093,750	32,904,396 XCH

What was the marketcap of Chia (XCH) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Chia (XCH) was BHD 144,554,669 with a supply of 32,904,396. Yesterday's lowest marketcap value was BHD 136,303,411 and the maximum value was BHD 144,554,669

What is the price of Chia (XCH) today in BHD?