Fear and greed index: 71/100 (Greed)

Yesterday's Chia (XCH) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chia (XCH) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Chia (XCH) was BHD 4.65 and yesterday's average price was BHD 4.69, with a minimum price of BHD 4.56 and a maximum of BHD 4.84 (5.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	BHD 4.65	BHD 153,087,437	32,914,598 XCH
02:00	BHD 4.69	BHD 154,210,739	32,904,396 XCH
01:00	BHD 4.71	BHD 154,986,403	32,904,396 XCH
00:00	BHD 4.81	BHD 158,261,573	32,904,396 XCH
23:00	BHD 4.74	BHD 155,943,987	32,904,396 XCH
22:00	BHD 4.65	BHD 153,146,261	32,904,396 XCH
21:00	BHD 4.66	BHD 153,459,787	32,904,396 XCH
20:00	BHD 4.56	BHD 150,073,136	32,904,396 XCH
19:00	BHD 4.65	BHD 153,144,060	32,904,396 XCH
18:00	BHD 4.71	BHD 154,969,307	32,904,396 XCH
17:00	BHD 4.82	BHD 158,718,593	32,904,396 XCH
16:00	BHD 4.84	BHD 159,389,934	32,904,396 XCH
15:00	BHD 4.80	BHD 157,929,909	32,904,396 XCH
14:00	BHD 4.71	BHD 155,070,572	32,904,396 XCH
13:00	BHD 4.65	BHD 153,021,244	32,904,396 XCH
12:00	BHD 4.66	BHD 153,389,181	32,904,396 XCH
11:00	BHD 4.69	BHD 154,160,518	32,904,396 XCH
10:00	BHD 4.71	BHD 154,985,706	32,904,396 XCH
09:00	BHD 4.74	BHD 156,076,631	32,904,396 XCH
08:00	BHD 4.69	BHD 154,301,113	32,904,396 XCH
07:00	BHD 4.66	BHD 153,414,796	32,904,396 XCH
06:00	BHD 4.67	BHD 153,580,023	32,904,396 XCH
05:00	BHD 4.60	BHD 151,458,944	32,904,396 XCH
04:00	BHD 4.56	BHD 150,151,373	32,904,396 XCH

What was the marketcap of Chia (XCH) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Chia (XCH) was BHD 153,087,437 with a supply of 32,999,582. Yesterday's lowest marketcap value was BHD 150,073,136 and the maximum value was BHD 159,389,934

What is the price of Chia (XCH) today in BHD?