What was the price of Chia (XCH) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Chia (XCH) was
BHD 3.78 and yesterday's average price was BHD 3.75, with a minimum price of
BHD 3.71 and a maximum of
BHD 3.80 (2.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | BHD 3.78 | BHD 124,817,201 | 32,999,582 XCH |
22:00 | BHD 3.77 | BHD 124,391,806 | 32,999,582 XCH |
21:00 | BHD 3.77 | BHD 124,257,500 | 32,999,582 XCH |
20:00 | BHD 3.77 | BHD 124,405,257 | 32,999,582 XCH |
19:00 | BHD 3.76 | BHD 124,212,659 | 32,999,582 XCH |
18:00 | BHD 3.75 | BHD 123,810,029 | 32,999,582 XCH |
17:00 | BHD 3.76 | BHD 124,240,636 | 32,999,582 XCH |
16:00 | BHD 3.74 | BHD 123,565,623 | 32,999,582 XCH |
15:00 | BHD 3.73 | BHD 123,200,766 | 32,999,582 XCH |
14:00 | BHD 3.73 | BHD 123,218,780 | 32,999,582 XCH |
13:00 | BHD 3.75 | BHD 123,721,969 | 32,999,582 XCH |
12:00 | BHD 3.78 | BHD 124,787,964 | 32,999,582 XCH |
11:00 | BHD 3.79 | BHD 125,072,872 | 32,999,582 XCH |
10:00 | BHD 3.80 | BHD 125,344,017 | 32,999,582 XCH |
09:00 | BHD 3.77 | BHD 124,348,917 | 32,999,582 XCH |
08:00 | BHD 3.76 | BHD 124,154,145 | 32,999,582 XCH |
07:00 | BHD 3.71 | BHD 122,565,009 | 32,999,582 XCH |
06:00 | BHD 3.72 | BHD 122,747,599 | 32,999,582 XCH |
05:00 | BHD 3.71 | BHD 122,514,338 | 32,999,582 XCH |
04:00 | BHD 3.72 | BHD 122,886,752 | 32,999,582 XCH |
03:00 | BHD 3.73 | BHD 122,954,585 | 32,999,582 XCH |
02:00 | BHD 3.73 | BHD 123,067,174 | 32,999,582 XCH |
01:00 | BHD 3.71 | BHD 122,537,758 | 32,999,582 XCH |
00:00 | BHD 3.74 | BHD 123,341,065 | 32,999,582 XCH |
What was the marketcap of Chia (XCH) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Chia (XCH) was
BHD 124,817,201 with a supply of 32,999,582. Yesterday's lowest marketcap value was
BHD 122,514,338 and the maximum value was
BHD 125,344,017What is the price of Chia (XCH) today in BHD?