What was the price of Chia (XCH) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Chia (XCH) was
BHD 4.31 and yesterday's average price was BHD 4.33, with a minimum price of
BHD 4.20 and a maximum of
BHD 4.44 (5.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BHD 4.31 | BHD 141,868,392 | 32,897,644 XCH |
03:00 | BHD 4.30 | BHD 141,560,817 | 32,897,644 XCH |
02:00 | BHD 4.30 | BHD 141,402,081 | 32,897,278 XCH |
01:00 | BHD 4.33 | BHD 142,404,925 | 32,897,278 XCH |
00:00 | BHD 4.34 | BHD 142,915,494 | 32,897,077 XCH |
23:00 | BHD 4.35 | BHD 143,090,154 | 32,896,880 XCH |
22:00 | BHD 4.37 | BHD 143,703,204 | 32,896,611 XCH |
21:00 | BHD 4.37 | BHD 143,741,947 | 32,896,462 XCH |
20:00 | BHD 4.35 | BHD 143,245,762 | 32,896,348 XCH |
19:00 | BHD 4.36 | BHD 143,584,602 | 32,895,792 XCH |
18:00 | BHD 4.32 | BHD 142,171,386 | 32,895,792 XCH |
17:00 | BHD 4.33 | BHD 142,586,896 | 32,895,563 XCH |
16:00 | BHD 4.34 | BHD 142,839,111 | 32,895,501 XCH |
15:00 | BHD 4.34 | BHD 142,645,405 | 32,895,360 XCH |
14:00 | BHD 4.31 | BHD 141,774,372 | 32,895,007 XCH |
13:00 | BHD 4.34 | BHD 142,622,406 | 32,895,007 XCH |
12:00 | BHD 4.32 | BHD 142,196,891 | 32,894,652 XCH |
11:00 | BHD 4.39 | BHD 144,266,580 | 32,894,206 XCH |
10:00 | BHD 4.43 | BHD 145,586,247 | 32,894,206 XCH |
09:00 | BHD 4.44 | BHD 145,921,396 | 32,894,206 XCH |
08:00 | BHD 4.36 | BHD 143,524,241 | 32,893,517 XCH |
07:00 | BHD 4.27 | BHD 140,436,574 | 32,893,517 XCH |
06:00 | BHD 4.20 | BHD 138,217,310 | 32,893,517 XCH |
05:00 | BHD 4.20 | BHD 138,258,787 | 32,893,300 XCH |
What was the marketcap of Chia (XCH) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Chia (XCH) was
BHD 141,868,392 with a supply of 32,902,206. Yesterday's lowest marketcap value was
BHD 138,217,310 and the maximum value was
BHD 145,921,396What is the price of Chia (XCH) today in BHD?