Fear and greed index: 62/100 (Greed)

Yesterday's Chia (XCH) Price in CAD (Canadian Dollar)

1 USD = 1.37 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Chia (XCH) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Chia (XCH) was CAD 14.84 and yesterday's average price was CAD 14.69, with a minimum price of CAD 14.35 and a maximum of CAD 14.87 (3.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00CAD 14.84CAD 489,623,85432,999,582 XCH
  18:00CAD 14.70CAD 485,023,79732,999,582 XCH
  17:00CAD 14.77CAD 487,354,94732,999,582 XCH
  16:00CAD 14.81CAD 488,720,80632,999,582 XCH
  15:00CAD 14.81CAD 488,570,72032,999,582 XCH
  14:00CAD 14.86CAD 490,260,13232,999,582 XCH
  13:00CAD 14.79CAD 488,093,64132,999,582 XCH
  12:00CAD 14.75CAD 486,833,25932,999,582 XCH
  11:00CAD 14.78CAD 487,766,15032,999,582 XCH
  10:00CAD 14.68CAD 484,330,03432,999,582 XCH
  09:00CAD 14.79CAD 488,210,82932,999,582 XCH
  08:00CAD 14.84CAD 489,604,18132,999,582 XCH
  07:00CAD 14.87CAD 490,802,39632,999,582 XCH
  06:00CAD 14.77CAD 487,488,70132,999,582 XCH
  05:00CAD 14.64CAD 483,152,04732,999,582 XCH
  04:00CAD 14.66CAD 483,814,44832,999,582 XCH
  03:00CAD 14.59CAD 481,568,48632,999,582 XCH
  02:00CAD 14.60CAD 481,911,98032,999,582 XCH
  01:00CAD 14.64CAD 483,020,99932,999,582 XCH
  00:00CAD 14.53CAD 479,553,52432,999,582 XCH
  23:00CAD 14.48CAD 477,848,71732,999,582 XCH
  22:00CAD 14.54CAD 479,769,64532,999,582 XCH
  21:00CAD 14.40CAD 475,190,59432,999,582 XCH
  20:00CAD 14.35CAD 473,422,76332,999,582 XCH

What was the marketcap of Chia (XCH) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Chia (XCH) was CAD 489,623,854 with a supply of 32,999,582. Yesterday's lowest marketcap value was CAD 473,422,763 and the maximum value was CAD 490,802,396

What is the price of Chia (XCH) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact