What was the price of Chia (XCH) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Chia (XCH) was
CAD 16.25 and yesterday's average price was CAD 16.20, with a minimum price of
CAD 16.03 and a maximum of
CAD 16.68 (3.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | CAD 16.25 | CAD 534,642,905 | 32,901,008 XCH |
19:00 | CAD 16.12 | CAD 530,439,513 | 32,900,751 XCH |
18:00 | CAD 16.03 | CAD 527,383,337 | 32,900,588 XCH |
17:00 | CAD 16.25 | CAD 534,560,642 | 32,899,119 XCH |
16:00 | CAD 16.16 | CAD 531,614,383 | 32,899,119 XCH |
15:00 | CAD 16.09 | CAD 529,435,455 | 32,899,119 XCH |
14:00 | CAD 16.15 | CAD 531,223,022 | 32,899,119 XCH |
13:00 | CAD 16.15 | CAD 531,245,909 | 32,899,119 XCH |
12:00 | CAD 16.11 | CAD 529,869,277 | 32,899,119 XCH |
11:00 | CAD 16.18 | CAD 532,247,728 | 32,899,119 XCH |
10:00 | CAD 16.17 | CAD 531,960,979 | 32,899,003 XCH |
09:00 | CAD 16.04 | CAD 527,792,133 | 32,898,325 XCH |
08:00 | CAD 16.33 | CAD 537,147,274 | 32,898,325 XCH |
07:00 | CAD 16.11 | CAD 529,859,363 | 32,898,325 XCH |
06:00 | CAD 16.41 | CAD 539,735,928 | 32,898,157 XCH |
05:00 | CAD 16.68 | CAD 548,874,112 | 32,898,073 XCH |
04:00 | CAD 16.12 | CAD 530,157,608 | 32,897,644 XCH |
03:00 | CAD 16.08 | CAD 529,008,209 | 32,897,644 XCH |
02:00 | CAD 16.06 | CAD 528,415,019 | 32,897,278 XCH |
01:00 | CAD 16.18 | CAD 532,162,614 | 32,897,278 XCH |
00:00 | CAD 16.23 | CAD 534,070,594 | 32,897,077 XCH |
23:00 | CAD 16.25 | CAD 534,723,292 | 32,896,880 XCH |
22:00 | CAD 16.32 | CAD 537,014,240 | 32,896,611 XCH |
21:00 | CAD 16.33 | CAD 537,159,021 | 32,896,462 XCH |
What was the marketcap of Chia (XCH) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Chia (XCH) was
CAD 534,642,905 with a supply of 32,904,396. Yesterday's lowest marketcap value was
CAD 527,383,337 and the maximum value was
CAD 548,874,112What is the price of Chia (XCH) today in CAD?