What was the price of Chia (XCH) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Chia (XCH) was
CNY 83.14 and yesterday's average price was CNY 83.53, with a minimum price of
CNY 81.01 and a maximum of
CNY 85.52 (5.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CNY 83.14 | CNY 2,735,111,195 | 32,897,644 XCH |
03:00 | CNY 82.96 | CNY 2,729,181,384 | 32,897,644 XCH |
02:00 | CNY 82.87 | CNY 2,726,121,087 | 32,897,278 XCH |
01:00 | CNY 83.46 | CNY 2,745,455,129 | 32,897,278 XCH |
00:00 | CNY 83.76 | CNY 2,755,298,498 | 32,897,077 XCH |
23:00 | CNY 83.86 | CNY 2,758,665,801 | 32,896,880 XCH |
22:00 | CNY 84.22 | CNY 2,770,484,923 | 32,896,611 XCH |
21:00 | CNY 84.24 | CNY 2,771,231,857 | 32,896,462 XCH |
20:00 | CNY 83.95 | CNY 2,761,665,808 | 32,896,348 XCH |
19:00 | CNY 84.15 | CNY 2,768,198,369 | 32,895,792 XCH |
18:00 | CNY 83.32 | CNY 2,740,952,673 | 32,895,792 XCH |
17:00 | CNY 83.57 | CNY 2,748,963,396 | 32,895,563 XCH |
16:00 | CNY 83.71 | CNY 2,753,825,888 | 32,895,501 XCH |
15:00 | CNY 83.60 | CNY 2,750,091,390 | 32,895,360 XCH |
14:00 | CNY 83.09 | CNY 2,733,298,564 | 32,895,007 XCH |
13:00 | CNY 83.59 | CNY 2,749,647,990 | 32,895,007 XCH |
12:00 | CNY 83.34 | CNY 2,741,444,393 | 32,894,652 XCH |
11:00 | CNY 84.55 | CNY 2,781,346,383 | 32,894,206 XCH |
10:00 | CNY 85.33 | CNY 2,806,788,517 | 32,894,206 XCH |
09:00 | CNY 85.52 | CNY 2,813,249,924 | 32,894,206 XCH |
08:00 | CNY 84.12 | CNY 2,767,034,671 | 32,893,517 XCH |
07:00 | CNY 82.31 | CNY 2,707,506,865 | 32,893,517 XCH |
06:00 | CNY 81.01 | CNY 2,664,721,196 | 32,893,517 XCH |
05:00 | CNY 81.04 | CNY 2,665,520,839 | 32,893,300 XCH |
What was the marketcap of Chia (XCH) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Chia (XCH) was
CNY 2,735,111,195 with a supply of 32,902,206. Yesterday's lowest marketcap value was
CNY 2,664,721,196 and the maximum value was
CNY 2,813,249,924What is the price of Chia (XCH) today in CNY?