Fear and greed index: 62/100 (Greed)

Yesterday's Chia (XCH) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chia (XCH) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Chia (XCH) was CNY 78.98 and yesterday's average price was CNY 78.21, with a minimum price of CNY 77.05 and a maximum of CNY 79.48 (3.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CNY 78.98	CNY 2,606,255,566	32,999,582 XCH
05:00	CNY 79.01	CNY 2,607,224,480	32,999,582 XCH
04:00	CNY 78.83	CNY 2,601,221,076	32,999,582 XCH
03:00	CNY 78.77	CNY 2,599,348,623	32,999,582 XCH
02:00	CNY 79.08	CNY 2,609,708,354	32,999,582 XCH
01:00	CNY 78.73	CNY 2,598,125,767	32,999,582 XCH
00:00	CNY 79.03	CNY 2,607,878,046	32,999,582 XCH
23:00	CNY 79.48	CNY 2,622,828,212	32,999,582 XCH
22:00	CNY 78.86	CNY 2,602,380,442	32,999,582 XCH
21:00	CNY 78.60	CNY 2,593,788,699	32,999,582 XCH
20:00	CNY 78.32	CNY 2,584,501,828	32,999,582 XCH
19:00	CNY 77.89	CNY 2,570,315,200	32,999,582 XCH
18:00	CNY 77.16	CNY 2,546,166,874	32,999,582 XCH
17:00	CNY 77.53	CNY 2,558,404,409	32,999,582 XCH
16:00	CNY 77.75	CNY 2,565,574,583	32,999,582 XCH
15:00	CNY 77.72	CNY 2,564,786,694	32,999,582 XCH
14:00	CNY 77.99	CNY 2,573,655,385	32,999,582 XCH
13:00	CNY 77.65	CNY 2,562,282,236	32,999,582 XCH
12:00	CNY 77.45	CNY 2,555,665,772	32,999,582 XCH
11:00	CNY 77.59	CNY 2,560,563,049	32,999,582 XCH
10:00	CNY 77.05	CNY 2,542,524,914	32,999,582 XCH
09:00	CNY 77.66	CNY 2,562,897,424	32,999,582 XCH
08:00	CNY 77.89	CNY 2,570,211,922	32,999,582 XCH
07:00	CNY 78.08	CNY 2,576,502,037	32,999,582 XCH

What was the marketcap of Chia (XCH) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Chia (XCH) was CNY 2,606,255,566 with a supply of 32,999,582. Yesterday's lowest marketcap value was CNY 2,542,524,914 and the maximum value was CNY 2,622,828,212

What is the price of Chia (XCH) today in CNY?