What was the price of Chia (XCH) yesterday in OMR (Omani Rial)?
Yesterday the price of Chia (XCH) was
OMR 4.44 and yesterday's average price was OMR 4.34, with a minimum price of
OMR 4.22 and a maximum of
OMR 4.46 (5.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | OMR 4.44 | OMR 146,181,330 | 32,904,396 XCH |
11:00 | OMR 4.42 | OMR 145,542,093 | 32,904,396 XCH |
10:00 | OMR 4.40 | OMR 144,885,143 | 32,904,396 XCH |
09:00 | OMR 4.37 | OMR 143,937,916 | 32,904,396 XCH |
08:00 | OMR 4.36 | OMR 143,591,095 | 32,904,396 XCH |
07:00 | OMR 4.44 | OMR 146,007,600 | 32,904,396 XCH |
06:00 | OMR 4.42 | OMR 145,460,836 | 32,904,396 XCH |
05:00 | OMR 4.46 | OMR 146,790,841 | 32,904,396 XCH |
04:00 | OMR 4.41 | OMR 144,949,295 | 32,904,396 XCH |
03:00 | OMR 4.39 | OMR 144,477,680 | 32,904,396 XCH |
02:00 | OMR 4.35 | OMR 143,117,691 | 32,904,396 XCH |
01:00 | OMR 4.35 | OMR 143,189,339 | 32,904,396 XCH |
00:00 | OMR 4.36 | OMR 143,450,549 | 32,904,396 XCH |
23:00 | OMR 4.31 | OMR 141,741,214 | 32,904,396 XCH |
22:00 | OMR 4.34 | OMR 142,777,351 | 32,904,396 XCH |
21:00 | OMR 4.23 | OMR 139,215,831 | 32,904,396 XCH |
20:00 | OMR 4.27 | OMR 140,532,970 | 32,904,396 XCH |
19:00 | OMR 4.29 | OMR 141,177,731 | 32,904,396 XCH |
18:00 | OMR 4.28 | OMR 140,807,921 | 32,904,396 XCH |
17:00 | OMR 4.29 | OMR 141,199,009 | 32,904,396 XCH |
16:00 | OMR 4.31 | OMR 141,680,800 | 32,904,396 XCH |
15:00 | OMR 4.29 | OMR 141,052,869 | 32,904,396 XCH |
14:00 | OMR 4.26 | OMR 140,023,057 | 32,904,396 XCH |
13:00 | OMR 4.22 | OMR 138,772,969 | 32,904,396 XCH |
What was the marketcap of Chia (XCH) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Chia (XCH) was
OMR 146,181,330 with a supply of 32,904,396. Yesterday's lowest marketcap value was
OMR 138,772,969 and the maximum value was
OMR 146,790,841What is the price of Chia (XCH) today in OMR?