Fear and greed index: 45/100 (Fear)

Yesterday's Chia (XCH) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chia (XCH) yesterday in OMR (Omani Rial)?

Yesterday the price of Chia (XCH) was OMR 4.91 and yesterday's average price was OMR 5.02, with a minimum price of OMR 4.82 and a maximum of OMR 5.24 (8.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	OMR 4.91	OMR 160,840,918	32,762,949 XCH
04:00	OMR 4.95	OMR 162,207,920	32,761,865 XCH
03:00	OMR 5.00	OMR 163,833,582	32,761,865 XCH
02:00	OMR 5.07	OMR 166,159,234	32,759,970 XCH
01:00	OMR 5.04	OMR 165,251,245	32,759,970 XCH
00:00	OMR 5.10	OMR 167,107,407	32,759,782 XCH
23:00	OMR 5.17	OMR 169,207,003	32,759,782 XCH
22:00	OMR 5.20	OMR 170,213,595	32,758,868 XCH
21:00	OMR 5.17	OMR 169,265,544	32,758,868 XCH
20:00	OMR 5.19	OMR 169,908,631	32,756,853 XCH
19:00	OMR 5.24	OMR 171,788,440	32,756,853 XCH
18:00	OMR 5.08	OMR 166,552,502	32,755,855 XCH
17:00	OMR 5.12	OMR 167,723,794	32,755,855 XCH
16:00	OMR 5.01	OMR 164,081,964	32,755,855 XCH
15:00	OMR 4.87	OMR 159,617,378	32,755,855 XCH
14:00	OMR 5.05	OMR 165,529,550	32,753,554 XCH
13:00	OMR 5.00	OMR 163,738,327	32,753,554 XCH
12:00	OMR 4.97	OMR 162,634,200	32,753,554 XCH
11:00	OMR 4.92	OMR 161,072,863	32,753,554 XCH
10:00	OMR 4.92	OMR 161,197,429	32,752,436 XCH
09:00	OMR 4.90	OMR 160,439,791	32,752,215 XCH
08:00	OMR 4.85	OMR 158,971,418	32,751,639 XCH
07:00	OMR 4.82	OMR 157,817,833	32,750,140 XCH
06:00	OMR 4.85	OMR 158,814,060	32,749,863 XCH

What was the marketcap of Chia (XCH) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Chia (XCH) was OMR 160,840,918 with a supply of 32,774,853. Yesterday's lowest marketcap value was OMR 157,817,833 and the maximum value was OMR 171,788,440

What is the price of Chia (XCH) today in OMR?