What was the price of Chia (XCH) yesterday in OMR (Omani Rial)?
Yesterday the price of Chia (XCH) was
OMR 3.88 and yesterday's average price was OMR 3.82, with a minimum price of
OMR 3.79 and a maximum of
OMR 3.88 (2.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | OMR 3.88 | OMR 127,935,623 | 32,999,582 XCH |
09:00 | OMR 3.85 | OMR 126,919,948 | 32,999,582 XCH |
08:00 | OMR 3.84 | OMR 126,721,149 | 32,999,582 XCH |
07:00 | OMR 3.79 | OMR 125,099,157 | 32,999,582 XCH |
06:00 | OMR 3.80 | OMR 125,285,521 | 32,999,582 XCH |
05:00 | OMR 3.79 | OMR 125,047,438 | 32,999,582 XCH |
04:00 | OMR 3.80 | OMR 125,427,552 | 32,999,582 XCH |
03:00 | OMR 3.80 | OMR 125,496,787 | 32,999,582 XCH |
02:00 | OMR 3.81 | OMR 125,611,704 | 32,999,582 XCH |
01:00 | OMR 3.79 | OMR 125,071,342 | 32,999,582 XCH |
00:00 | OMR 3.81 | OMR 125,891,258 | 32,999,582 XCH |
23:00 | OMR 3.82 | OMR 125,926,743 | 32,999,582 XCH |
22:00 | OMR 3.83 | OMR 126,261,899 | 32,999,582 XCH |
21:00 | OMR 3.82 | OMR 126,057,649 | 32,999,582 XCH |
20:00 | OMR 3.82 | OMR 125,950,050 | 32,999,582 XCH |
19:00 | OMR 3.82 | OMR 125,894,740 | 32,999,582 XCH |
18:00 | OMR 3.82 | OMR 126,067,554 | 32,999,582 XCH |
17:00 | OMR 3.87 | OMR 127,873,262 | 32,999,582 XCH |
16:00 | OMR 3.85 | OMR 127,148,928 | 32,999,582 XCH |
15:00 | OMR 3.81 | OMR 125,815,079 | 32,999,582 XCH |
14:00 | OMR 3.82 | OMR 125,899,665 | 32,999,582 XCH |
13:00 | OMR 3.81 | OMR 125,811,806 | 32,999,582 XCH |
12:00 | OMR 3.83 | OMR 126,270,599 | 32,999,582 XCH |
11:00 | OMR 3.84 | OMR 126,756,850 | 32,999,582 XCH |
What was the marketcap of Chia (XCH) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Chia (XCH) was
OMR 127,935,623 with a supply of 32,999,582. Yesterday's lowest marketcap value was
OMR 125,047,438 and the maximum value was
OMR 127,935,623What is the price of Chia (XCH) today in OMR?