What was the price of Chia (XCH) yesterday in OMR (Omani Rial)?
Yesterday the price of Chia (XCH) was
OMR 4.44 and yesterday's average price was OMR 4.43, with a minimum price of
OMR 4.38 and a maximum of
OMR 4.56 (3.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | OMR 4.44 | OMR 146,104,984 | 32,901,008 XCH |
19:00 | OMR 4.41 | OMR 144,956,299 | 32,900,751 XCH |
18:00 | OMR 4.38 | OMR 144,121,120 | 32,900,588 XCH |
17:00 | OMR 4.44 | OMR 146,082,504 | 32,899,119 XCH |
16:00 | OMR 4.42 | OMR 145,277,363 | 32,899,119 XCH |
15:00 | OMR 4.40 | OMR 144,681,914 | 32,899,119 XCH |
14:00 | OMR 4.41 | OMR 145,170,413 | 32,899,119 XCH |
13:00 | OMR 4.41 | OMR 145,176,667 | 32,899,119 XCH |
12:00 | OMR 4.40 | OMR 144,800,467 | 32,899,119 XCH |
11:00 | OMR 4.42 | OMR 145,450,440 | 32,899,119 XCH |
10:00 | OMR 4.42 | OMR 145,372,079 | 32,899,003 XCH |
09:00 | OMR 4.38 | OMR 144,232,834 | 32,898,325 XCH |
08:00 | OMR 4.46 | OMR 146,789,368 | 32,898,325 XCH |
07:00 | OMR 4.40 | OMR 144,797,758 | 32,898,325 XCH |
06:00 | OMR 4.48 | OMR 147,496,785 | 32,898,157 XCH |
05:00 | OMR 4.56 | OMR 149,994,029 | 32,898,073 XCH |
04:00 | OMR 4.40 | OMR 144,879,261 | 32,897,644 XCH |
03:00 | OMR 4.39 | OMR 144,565,158 | 32,897,644 XCH |
02:00 | OMR 4.39 | OMR 144,403,054 | 32,897,278 XCH |
01:00 | OMR 4.42 | OMR 145,427,181 | 32,897,278 XCH |
00:00 | OMR 4.44 | OMR 145,948,586 | 32,897,077 XCH |
23:00 | OMR 4.44 | OMR 146,126,952 | 32,896,880 XCH |
22:00 | OMR 4.46 | OMR 146,753,013 | 32,896,611 XCH |
21:00 | OMR 4.46 | OMR 146,792,578 | 32,896,462 XCH |
What was the marketcap of Chia (XCH) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Chia (XCH) was
OMR 146,104,984 with a supply of 32,904,396. Yesterday's lowest marketcap value was
OMR 144,121,120 and the maximum value was
OMR 149,994,029What is the price of Chia (XCH) today in OMR?