What was the price of Chia (XCH) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Chia (XCH) was
CVE 1,165 and yesterday's average price was CVE 1,172, with a minimum price of
CVE 1,138 and a maximum of
CVE 1,201 (5.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CVE 1,165 | CVE 38,333,519,980 | 32,897,644 XCH |
02:00 | CVE 1,164 | CVE 38,290,535,687 | 32,897,278 XCH |
01:00 | CVE 1,172 | CVE 38,562,097,650 | 32,897,278 XCH |
00:00 | CVE 1,176 | CVE 38,700,355,584 | 32,897,077 XCH |
23:00 | CVE 1,178 | CVE 38,747,652,035 | 32,896,880 XCH |
22:00 | CVE 1,183 | CVE 38,913,660,997 | 32,896,611 XCH |
21:00 | CVE 1,183 | CVE 38,924,152,265 | 32,896,462 XCH |
20:00 | CVE 1,179 | CVE 38,789,789,513 | 32,896,348 XCH |
19:00 | CVE 1,182 | CVE 38,881,544,527 | 32,895,792 XCH |
18:00 | CVE 1,170 | CVE 38,498,857,084 | 32,895,792 XCH |
17:00 | CVE 1,174 | CVE 38,611,374,050 | 32,895,563 XCH |
16:00 | CVE 1,176 | CVE 38,679,671,616 | 32,895,501 XCH |
15:00 | CVE 1,174 | CVE 38,627,217,621 | 32,895,360 XCH |
14:00 | CVE 1,167 | CVE 38,391,349,040 | 32,895,007 XCH |
13:00 | CVE 1,174 | CVE 38,620,989,719 | 32,895,007 XCH |
12:00 | CVE 1,171 | CVE 38,505,763,682 | 32,894,652 XCH |
11:00 | CVE 1,188 | CVE 39,066,218,821 | 32,894,206 XCH |
10:00 | CVE 1,198 | CVE 39,423,573,801 | 32,894,206 XCH |
09:00 | CVE 1,201 | CVE 39,514,329,398 | 32,894,206 XCH |
08:00 | CVE 1,182 | CVE 38,865,199,461 | 32,893,517 XCH |
07:00 | CVE 1,156 | CVE 38,029,084,150 | 32,893,517 XCH |
06:00 | CVE 1,138 | CVE 37,428,125,448 | 32,893,517 XCH |
05:00 | CVE 1,138 | CVE 37,439,357,066 | 32,893,300 XCH |
04:00 | CVE 1,141 | CVE 37,544,593,533 | 32,893,097 XCH |
What was the marketcap of Chia (XCH) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Chia (XCH) was
CVE 38,333,519,980 with a supply of 32,902,206. Yesterday's lowest marketcap value was
CVE 37,428,125,448 and the maximum value was
CVE 39,514,329,398What is the price of Chia (XCH) today in CVE?