What was the price of Chia (XCH) yesterday in CHF (Swiss Franc)?
Yesterday the price of Chia (XCH) was
CHF 8.82 and yesterday's average price was CHF 8.81, with a minimum price of
CHF 8.61 and a maximum of
CHF 8.93 (3.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CHF 8.82 | CHF 291,163,021 | 32,999,582 XCH |
17:00 | CHF 8.87 | CHF 292,562,425 | 32,999,582 XCH |
16:00 | CHF 8.89 | CHF 293,382,360 | 32,999,582 XCH |
15:00 | CHF 8.89 | CHF 293,292,262 | 32,999,582 XCH |
14:00 | CHF 8.92 | CHF 294,306,427 | 32,999,582 XCH |
13:00 | CHF 8.88 | CHF 293,005,868 | 32,999,582 XCH |
12:00 | CHF 8.86 | CHF 292,249,253 | 32,999,582 XCH |
11:00 | CHF 8.87 | CHF 292,809,273 | 32,999,582 XCH |
10:00 | CHF 8.81 | CHF 290,746,550 | 32,999,582 XCH |
09:00 | CHF 8.88 | CHF 293,076,217 | 32,999,582 XCH |
08:00 | CHF 8.91 | CHF 293,912,655 | 32,999,582 XCH |
07:00 | CHF 8.93 | CHF 294,631,952 | 32,999,582 XCH |
06:00 | CHF 8.87 | CHF 292,642,719 | 32,999,582 XCH |
05:00 | CHF 8.79 | CHF 290,039,397 | 32,999,582 XCH |
04:00 | CHF 8.80 | CHF 290,437,040 | 32,999,582 XCH |
03:00 | CHF 8.76 | CHF 289,088,774 | 32,999,582 XCH |
02:00 | CHF 8.77 | CHF 289,294,976 | 32,999,582 XCH |
01:00 | CHF 8.79 | CHF 289,960,727 | 32,999,582 XCH |
00:00 | CHF 8.72 | CHF 287,879,179 | 32,999,582 XCH |
23:00 | CHF 8.69 | CHF 286,855,772 | 32,999,582 XCH |
22:00 | CHF 8.73 | CHF 288,008,918 | 32,999,582 XCH |
21:00 | CHF 8.64 | CHF 285,260,083 | 32,999,582 XCH |
20:00 | CHF 8.61 | CHF 284,198,842 | 32,999,582 XCH |
19:00 | CHF 8.65 | CHF 285,308,186 | 32,999,582 XCH |
What was the marketcap of Chia (XCH) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Chia (XCH) was
CHF 291,163,021 with a supply of 32,999,582. Yesterday's lowest marketcap value was
CHF 284,198,842 and the maximum value was
CHF 294,631,952What is the price of Chia (XCH) today in CHF?