What is the price of Chiliz (CHZ) today in CRC (Costa Rican Colon)?
The current price of Chiliz (CHZ) is
CRC 29.41 and the average price in the last 24 hours was CRC 29.38, with a minimum price of
CRC 28.97 and a maximum of
CRC 29.74 (2.57% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CRC 29.39 | CRC 267,007,206,387 | 9,085,685,432 CHZ |
04:00 | CRC 29.74 | CRC 270,213,679,381 | 9,085,685,432 CHZ |
03:00 | CRC 29.46 | CRC 267,682,642,296 | 9,085,685,432 CHZ |
02:00 | CRC 29.41 | CRC 267,254,213,906 | 9,085,685,432 CHZ |
01:00 | CRC 29.71 | CRC 269,918,156,178 | 9,085,685,432 CHZ |
00:00 | CRC 29.67 | CRC 269,555,382,243 | 9,085,685,432 CHZ |
23:00 | CRC 29.57 | CRC 268,629,542,842 | 9,085,685,432 CHZ |
22:00 | CRC 29.51 | CRC 268,107,275,642 | 9,085,685,432 CHZ |
21:00 | CRC 29.26 | CRC 265,856,547,943 | 9,085,685,432 CHZ |
20:00 | CRC 29.22 | CRC 265,460,986,636 | 9,085,685,432 CHZ |
19:00 | CRC 29.19 | CRC 265,193,797,375 | 9,085,685,432 CHZ |
18:00 | CRC 29.07 | CRC 264,148,550,759 | 9,085,685,432 CHZ |
17:00 | CRC 29.03 | CRC 263,723,858,924 | 9,085,685,432 CHZ |
16:00 | CRC 29.14 | CRC 264,773,667,149 | 9,085,685,432 CHZ |
15:00 | CRC 29.06 | CRC 264,037,782,289 | 9,085,685,432 CHZ |
14:00 | CRC 28.97 | CRC 263,257,144,698 | 9,085,685,432 CHZ |
13:00 | CRC 29.30 | CRC 266,205,088,914 | 9,085,685,432 CHZ |
12:00 | CRC 29.30 | CRC 266,191,838,871 | 9,085,685,432 CHZ |
11:00 | CRC 29.55 | CRC 268,503,917,698 | 9,085,685,432 CHZ |
10:00 | CRC 29.51 | CRC 268,087,163,259 | 9,085,685,432 CHZ |
09:00 | CRC 29.41 | CRC 267,207,554,854 | 9,085,685,432 CHZ |
08:00 | CRC 29.53 | CRC 268,276,640,056 | 9,085,685,432 CHZ |
07:00 | CRC 29.59 | CRC 268,829,300,727 | 9,085,685,432 CHZ |
06:00 | CRC 29.46 | CRC 267,675,047,034 | 9,085,685,432 CHZ |
What is the marketcap of Chiliz (CHZ) today in CRC (Costa Rican Colon)?
The current marketcap of Chiliz (CHZ) is
CRC 267,240,909,516 with a supply of 9,085,685,432. In the last 24 hours, the lowest marketcap value was
CRC 263,257,144,698 and the maximum value was
CRC 270,213,679,381What was the price of Chiliz (CHZ) yesterday in CRC?