Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Chiliz (CHZ) Price in CRC (Costa Rican Colon)

1 USD = 512.90 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chiliz (CHZ) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Chiliz (CHZ) was CRC 32.80 and yesterday's average price was CRC 32.03, with a minimum price of CRC 31.33 and a maximum of CRC 32.80 (4.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	CRC 32.80	CRC 299,171,731,099	9,121,824,867 CHZ
23:00	CRC 32.79	CRC 299,113,966,249	9,121,824,867 CHZ
22:00	CRC 32.41	CRC 295,653,246,331	9,121,824,867 CHZ
21:00	CRC 32.40	CRC 295,533,803,717	9,121,824,867 CHZ
20:00	CRC 32.00	CRC 291,938,332,147	9,121,824,867 CHZ
19:00	CRC 32.03	CRC 292,130,912,248	9,121,824,867 CHZ
18:00	CRC 32.00	CRC 291,869,969,244	9,121,824,867 CHZ
17:00	CRC 32.04	CRC 292,294,975,623	9,121,824,867 CHZ
16:00	CRC 32.11	CRC 292,903,136,027	9,121,824,867 CHZ
15:00	CRC 31.87	CRC 290,731,442,544	9,121,824,867 CHZ
14:00	CRC 32.23	CRC 294,041,634,005	9,121,824,867 CHZ
13:00	CRC 31.87	CRC 290,667,436,214	9,121,824,867 CHZ
12:00	CRC 32.48	CRC 296,262,495,622	9,121,824,867 CHZ
11:00	CRC 32.15	CRC 293,303,115,963	9,121,824,867 CHZ
10:00	CRC 32.09	CRC 292,737,633,455	9,121,824,867 CHZ
09:00	CRC 32.23	CRC 293,999,469,009	9,121,824,867 CHZ
08:00	CRC 32.19	CRC 293,615,134,575	9,121,824,867 CHZ
07:00	CRC 31.91	CRC 291,079,750,882	9,121,824,867 CHZ
06:00	CRC 31.92	CRC 291,142,839,121	9,121,824,867 CHZ
05:00	CRC 31.41	CRC 286,490,438,623	9,121,824,867 CHZ
04:00	CRC 31.33	CRC 285,741,472,808	9,121,824,867 CHZ
03:00	CRC 31.50	CRC 287,314,357,080	9,121,824,867 CHZ
02:00	CRC 31.36	CRC 286,025,986,132	9,121,824,867 CHZ
01:00	CRC 31.71	CRC 289,239,887,799	9,121,824,867 CHZ

What was the marketcap of Chiliz (CHZ) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Chiliz (CHZ) was CRC 299,171,731,099 with a supply of 9,121,824,867. Yesterday's lowest marketcap value was CRC 285,741,472,808 and the maximum value was CRC 299,171,731,099

What is the price of Chiliz (CHZ) today in CRC?