Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Chiliz (CHZ) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chiliz (CHZ) yesterday in OMR (Omani Rial)?

Yesterday the price of Chiliz (CHZ) was OMR 0.02462 and yesterday's average price was OMR 0.02401, with a minimum price of OMR 0.02352 and a maximum of OMR 0.02462 (4.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	OMR 0.02462	OMR 224,545,420	9,121,824,867 CHZ
22:00	OMR 0.02433	OMR 221,947,451	9,121,824,867 CHZ
21:00	OMR 0.02432	OMR 221,857,785	9,121,824,867 CHZ
20:00	OMR 0.02403	OMR 219,158,658	9,121,824,867 CHZ
19:00	OMR 0.02404	OMR 219,303,228	9,121,824,867 CHZ
18:00	OMR 0.02402	OMR 219,107,338	9,121,824,867 CHZ
17:00	OMR 0.02406	OMR 219,426,391	9,121,824,867 CHZ
16:00	OMR 0.02411	OMR 219,882,938	9,121,824,867 CHZ
15:00	OMR 0.02393	OMR 218,252,644	9,121,824,867 CHZ
14:00	OMR 0.02420	OMR 220,737,611	9,121,824,867 CHZ
13:00	OMR 0.02392	OMR 218,204,594	9,121,824,867 CHZ
12:00	OMR 0.02438	OMR 222,404,816	9,121,824,867 CHZ
11:00	OMR 0.02414	OMR 220,183,204	9,121,824,867 CHZ
10:00	OMR 0.02409	OMR 219,758,695	9,121,824,867 CHZ
09:00	OMR 0.02420	OMR 220,705,957	9,121,824,867 CHZ
08:00	OMR 0.02416	OMR 220,417,437	9,121,824,867 CHZ
07:00	OMR 0.02396	OMR 218,514,119	9,121,824,867 CHZ
06:00	OMR 0.02396	OMR 218,561,480	9,121,824,867 CHZ
05:00	OMR 0.02358	OMR 215,068,914	9,121,824,867 CHZ
04:00	OMR 0.02352	OMR 214,506,664	9,121,824,867 CHZ
03:00	OMR 0.02365	OMR 215,687,431	9,121,824,867 CHZ
02:00	OMR 0.02354	OMR 214,720,249	9,121,824,867 CHZ
01:00	OMR 0.02380	OMR 217,132,931	9,121,824,867 CHZ
00:00	OMR 0.02378	OMR 216,941,910	9,121,824,867 CHZ

What was the marketcap of Chiliz (CHZ) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Chiliz (CHZ) was OMR 224,545,420 with a supply of 9,121,824,867. Yesterday's lowest marketcap value was OMR 214,506,664 and the maximum value was OMR 224,545,420

What is the price of Chiliz (CHZ) today in OMR?