What was the price of Chiliz (CHZ) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Chiliz (CHZ) was
ERN 0.8575 and yesterday's average price was ERN 0.8372, with a minimum price of
ERN 0.8275 and a maximum of
ERN 0.8575 (3.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ERN 0.8575 | ERN 7,790,648,205 | 9,085,685,432 CHZ |
06:00 | ERN 0.8538 | ERN 7,757,198,040 | 9,085,685,432 CHZ |
05:00 | ERN 0.8537 | ERN 7,756,420,740 | 9,085,685,432 CHZ |
04:00 | ERN 0.8529 | ERN 7,749,237,750 | 9,085,685,432 CHZ |
03:00 | ERN 0.8391 | ERN 7,623,666,780 | 9,085,685,432 CHZ |
02:00 | ERN 0.8349 | ERN 7,585,195,155 | 9,085,685,432 CHZ |
01:00 | ERN 0.8310 | ERN 7,550,396,955 | 9,085,685,432 CHZ |
00:00 | ERN 0.8332 | ERN 7,569,775,095 | 9,085,685,432 CHZ |
23:00 | ERN 0.8310 | ERN 7,549,784,160 | 9,085,685,432 CHZ |
22:00 | ERN 0.8315 | ERN 7,554,999,150 | 9,085,685,432 CHZ |
21:00 | ERN 0.8354 | ERN 7,590,355,365 | 9,085,685,432 CHZ |
20:00 | ERN 0.8331 | ERN 7,569,519,390 | 9,085,685,432 CHZ |
19:00 | ERN 0.8379 | ERN 7,612,464,645 | 9,085,685,432 CHZ |
18:00 | ERN 0.8404 | ERN 7,635,478,920 | 9,085,685,432 CHZ |
17:00 | ERN 0.8421 | ERN 7,651,058,895 | 9,085,685,432 CHZ |
16:00 | ERN 0.8359 | ERN 7,595,106,330 | 9,085,685,432 CHZ |
15:00 | ERN 0.8320 | ERN 7,558,882,485 | 9,085,685,432 CHZ |
14:00 | ERN 0.8363 | ERN 7,598,436,975 | 9,085,685,432 CHZ |
13:00 | ERN 0.8295 | ERN 7,536,524,085 | 9,085,685,432 CHZ |
12:00 | ERN 0.8314 | ERN 7,554,063,930 | 9,085,685,432 CHZ |
11:00 | ERN 0.8275 | ERN 7,518,063,900 | 9,085,685,432 CHZ |
10:00 | ERN 0.8284 | ERN 7,526,561,700 | 9,085,685,432 CHZ |
09:00 | ERN 0.8275 | ERN 7,518,856,740 | 9,085,685,432 CHZ |
08:00 | ERN 0.8369 | ERN 7,603,841,565 | 9,085,685,432 CHZ |
What was the marketcap of Chiliz (CHZ) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Chiliz (CHZ) was
ERN 7,790,648,205 with a supply of 9,085,685,432. Yesterday's lowest marketcap value was
ERN 7,518,063,900 and the maximum value was
ERN 7,790,648,205What is the price of Chiliz (CHZ) today in ERN?