What was the price of Chiliz (CHZ) yesterday in BRL (Brazilian Real)?
Yesterday the price of Chiliz (CHZ) was
BRL 0.3149 and yesterday's average price was BRL 0.3075, with a minimum price of
BRL 0.3039 and a maximum of
BRL 0.3149 (3.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BRL 0.3149 | BRL 2,861,115,553 | 9,085,685,432 CHZ |
06:00 | BRL 0.3136 | BRL 2,848,830,980 | 9,085,685,432 CHZ |
05:00 | BRL 0.3135 | BRL 2,848,545,517 | 9,085,685,432 CHZ |
04:00 | BRL 0.3132 | BRL 2,845,907,564 | 9,085,685,432 CHZ |
03:00 | BRL 0.3082 | BRL 2,799,791,625 | 9,085,685,432 CHZ |
02:00 | BRL 0.3066 | BRL 2,785,662,921 | 9,085,685,432 CHZ |
01:00 | BRL 0.3052 | BRL 2,772,883,282 | 9,085,685,432 CHZ |
00:00 | BRL 0.3060 | BRL 2,779,999,904 | 9,085,685,432 CHZ |
23:00 | BRL 0.3052 | BRL 2,772,658,233 | 9,085,685,432 CHZ |
22:00 | BRL 0.3054 | BRL 2,774,573,438 | 9,085,685,432 CHZ |
21:00 | BRL 0.3068 | BRL 2,787,558,008 | 9,085,685,432 CHZ |
20:00 | BRL 0.3060 | BRL 2,779,905,996 | 9,085,685,432 CHZ |
19:00 | BRL 0.3077 | BRL 2,795,677,641 | 9,085,685,432 CHZ |
18:00 | BRL 0.3086 | BRL 2,804,129,633 | 9,085,685,432 CHZ |
17:00 | BRL 0.3093 | BRL 2,809,851,379 | 9,085,685,432 CHZ |
16:00 | BRL 0.3070 | BRL 2,789,302,800 | 9,085,685,432 CHZ |
15:00 | BRL 0.3055 | BRL 2,775,999,593 | 9,085,685,432 CHZ |
14:00 | BRL 0.3071 | BRL 2,790,525,979 | 9,085,685,432 CHZ |
13:00 | BRL 0.3046 | BRL 2,767,788,470 | 9,085,685,432 CHZ |
12:00 | BRL 0.3053 | BRL 2,774,229,978 | 9,085,685,432 CHZ |
11:00 | BRL 0.3039 | BRL 2,761,008,967 | 9,085,685,432 CHZ |
10:00 | BRL 0.3042 | BRL 2,764,129,784 | 9,085,685,432 CHZ |
09:00 | BRL 0.3039 | BRL 2,761,300,138 | 9,085,685,432 CHZ |
08:00 | BRL 0.3074 | BRL 2,792,510,815 | 9,085,685,432 CHZ |
What was the marketcap of Chiliz (CHZ) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Chiliz (CHZ) was
BRL 2,861,115,553 with a supply of 9,085,685,432. Yesterday's lowest marketcap value was
BRL 2,761,008,967 and the maximum value was
BRL 2,861,115,553What is the price of Chiliz (CHZ) today in BRL?