What was the price of Chiliz (CHZ) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Chiliz (CHZ) was
PEN 0.2145 and yesterday's average price was PEN 0.2094, with a minimum price of
PEN 0.2070 and a maximum of
PEN 0.2145 (3.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | PEN 0.2145 | PEN 1,948,726,773 | 9,085,685,432 CHZ |
06:00 | PEN 0.2136 | PEN 1,940,359,660 | 9,085,685,432 CHZ |
05:00 | PEN 0.2135 | PEN 1,940,165,229 | 9,085,685,432 CHZ |
04:00 | PEN 0.2133 | PEN 1,938,368,500 | 9,085,685,432 CHZ |
03:00 | PEN 0.2099 | PEN 1,906,958,596 | 9,085,685,432 CHZ |
02:00 | PEN 0.2088 | PEN 1,897,335,432 | 9,085,685,432 CHZ |
01:00 | PEN 0.2079 | PEN 1,888,631,126 | 9,085,685,432 CHZ |
00:00 | PEN 0.2084 | PEN 1,893,478,310 | 9,085,685,432 CHZ |
23:00 | PEN 0.2079 | PEN 1,888,477,844 | 9,085,685,432 CHZ |
22:00 | PEN 0.2080 | PEN 1,889,782,304 | 9,085,685,432 CHZ |
21:00 | PEN 0.2090 | PEN 1,898,626,190 | 9,085,685,432 CHZ |
20:00 | PEN 0.2084 | PEN 1,893,414,348 | 9,085,685,432 CHZ |
19:00 | PEN 0.2096 | PEN 1,904,156,531 | 9,085,685,432 CHZ |
18:00 | PEN 0.2102 | PEN 1,909,913,245 | 9,085,685,432 CHZ |
17:00 | PEN 0.2106 | PEN 1,913,810,368 | 9,085,685,432 CHZ |
16:00 | PEN 0.2091 | PEN 1,899,814,580 | 9,085,685,432 CHZ |
15:00 | PEN 0.2081 | PEN 1,890,753,669 | 9,085,685,432 CHZ |
14:00 | PEN 0.2092 | PEN 1,900,647,697 | 9,085,685,432 CHZ |
13:00 | PEN 0.2075 | PEN 1,885,161,013 | 9,085,685,432 CHZ |
12:00 | PEN 0.2080 | PEN 1,889,548,371 | 9,085,685,432 CHZ |
11:00 | PEN 0.2070 | PEN 1,880,543,444 | 9,085,685,432 CHZ |
10:00 | PEN 0.2072 | PEN 1,882,669,055 | 9,085,685,432 CHZ |
09:00 | PEN 0.2070 | PEN 1,880,741,762 | 9,085,685,432 CHZ |
08:00 | PEN 0.2093 | PEN 1,901,999,583 | 9,085,685,432 CHZ |
What was the marketcap of Chiliz (CHZ) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Chiliz (CHZ) was
PEN 1,948,726,773 with a supply of 9,085,685,432. Yesterday's lowest marketcap value was
PEN 1,880,543,444 and the maximum value was
PEN 1,948,726,773What is the price of Chiliz (CHZ) today in PEN?