What was the price of Chiliz (CHZ) yesterday in RUB (Russian Ruble)?
Yesterday the price of Chiliz (CHZ) was
RUB 5.28 and yesterday's average price was RUB 5.16, with a minimum price of
RUB 5.10 and a maximum of
RUB 5.28 (3.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | RUB 5.28 | RUB 47,973,928,706 | 9,085,685,432 CHZ |
06:00 | RUB 5.26 | RUB 47,767,946,381 | 9,085,685,432 CHZ |
05:00 | RUB 5.26 | RUB 47,763,159,856 | 9,085,685,432 CHZ |
04:00 | RUB 5.25 | RUB 47,718,927,818 | 9,085,685,432 CHZ |
03:00 | RUB 5.17 | RUB 46,945,676,016 | 9,085,685,432 CHZ |
02:00 | RUB 5.14 | RUB 46,708,772,109 | 9,085,685,432 CHZ |
01:00 | RUB 5.12 | RUB 46,494,488,737 | 9,085,685,432 CHZ |
00:00 | RUB 5.13 | RUB 46,613,817,127 | 9,085,685,432 CHZ |
23:00 | RUB 5.12 | RUB 46,490,715,215 | 9,085,685,432 CHZ |
22:00 | RUB 5.12 | RUB 46,522,828,532 | 9,085,685,432 CHZ |
21:00 | RUB 5.14 | RUB 46,740,548,097 | 9,085,685,432 CHZ |
20:00 | RUB 5.13 | RUB 46,612,242,525 | 9,085,685,432 CHZ |
19:00 | RUB 5.16 | RUB 46,876,694,538 | 9,085,685,432 CHZ |
18:00 | RUB 5.17 | RUB 47,018,413,835 | 9,085,685,432 CHZ |
17:00 | RUB 5.19 | RUB 47,114,353,555 | 9,085,685,432 CHZ |
16:00 | RUB 5.15 | RUB 46,769,804,001 | 9,085,685,432 CHZ |
15:00 | RUB 5.12 | RUB 46,546,741,669 | 9,085,685,432 CHZ |
14:00 | RUB 5.15 | RUB 46,790,313,736 | 9,085,685,432 CHZ |
13:00 | RUB 5.11 | RUB 46,409,061,176 | 9,085,685,432 CHZ |
12:00 | RUB 5.12 | RUB 46,517,069,554 | 9,085,685,432 CHZ |
11:00 | RUB 5.10 | RUB 46,295,385,449 | 9,085,685,432 CHZ |
10:00 | RUB 5.10 | RUB 46,347,713,938 | 9,085,685,432 CHZ |
09:00 | RUB 5.10 | RUB 46,300,267,668 | 9,085,685,432 CHZ |
08:00 | RUB 5.15 | RUB 46,823,594,589 | 9,085,685,432 CHZ |
What was the marketcap of Chiliz (CHZ) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Chiliz (CHZ) was
RUB 47,973,928,706 with a supply of 9,085,685,432. Yesterday's lowest marketcap value was
RUB 46,295,385,449 and the maximum value was
RUB 47,973,928,706What is the price of Chiliz (CHZ) today in RUB?