What was the price of Chiliz (CHZ) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Chiliz (CHZ) was
ANG 0.1023 and yesterday's average price was ANG 0.09991, with a minimum price of
ANG 0.09874 and a maximum of
ANG 0.1023 (3.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ANG 0.1023 | ANG 929,684,019 | 9,085,685,432 CHZ |
06:00 | ANG 0.1019 | ANG 925,692,299 | 9,085,685,432 CHZ |
05:00 | ANG 0.1019 | ANG 925,599,542 | 9,085,685,432 CHZ |
04:00 | ANG 0.1018 | ANG 924,742,372 | 9,085,685,432 CHZ |
03:00 | ANG 0.1001 | ANG 909,757,569 | 9,085,685,432 CHZ |
02:00 | ANG 0.09963 | ANG 905,166,622 | 9,085,685,432 CHZ |
01:00 | ANG 0.09917 | ANG 901,014,037 | 9,085,685,432 CHZ |
00:00 | ANG 0.09942 | ANG 903,326,495 | 9,085,685,432 CHZ |
23:00 | ANG 0.09916 | ANG 900,940,910 | 9,085,685,432 CHZ |
22:00 | ANG 0.09923 | ANG 901,563,232 | 9,085,685,432 CHZ |
21:00 | ANG 0.09969 | ANG 905,782,407 | 9,085,685,432 CHZ |
20:00 | ANG 0.09942 | ANG 903,295,981 | 9,085,685,432 CHZ |
19:00 | ANG 0.09998 | ANG 908,420,781 | 9,085,685,432 CHZ |
18:00 | ANG 0.1003 | ANG 911,167,151 | 9,085,685,432 CHZ |
17:00 | ANG 0.1005 | ANG 913,026,361 | 9,085,685,432 CHZ |
16:00 | ANG 0.09976 | ANG 906,349,355 | 9,085,685,432 CHZ |
15:00 | ANG 0.09928 | ANG 902,026,643 | 9,085,685,432 CHZ |
14:00 | ANG 0.09980 | ANG 906,746,812 | 9,085,685,432 CHZ |
13:00 | ANG 0.09899 | ANG 899,358,541 | 9,085,685,432 CHZ |
12:00 | ANG 0.09922 | ANG 901,451,629 | 9,085,685,432 CHZ |
11:00 | ANG 0.09874 | ANG 897,155,625 | 9,085,685,432 CHZ |
10:00 | ANG 0.09886 | ANG 898,169,696 | 9,085,685,432 CHZ |
09:00 | ANG 0.09875 | ANG 897,250,238 | 9,085,685,432 CHZ |
08:00 | ANG 0.09987 | ANG 907,391,760 | 9,085,685,432 CHZ |
What was the marketcap of Chiliz (CHZ) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Chiliz (CHZ) was
ANG 929,684,019 with a supply of 9,085,685,432. Yesterday's lowest marketcap value was
ANG 897,155,625 and the maximum value was
ANG 929,684,019What is the price of Chiliz (CHZ) today in ANG?