What was the price of Chiliz (CHZ) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Chiliz (CHZ) was
BHD 0.02155 and yesterday's average price was BHD 0.02104, with a minimum price of
BHD 0.02079 and a maximum of
BHD 0.02155 (3.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BHD 0.02155 | BHD 195,753,021 | 9,085,685,432 CHZ |
06:00 | BHD 0.02145 | BHD 194,912,529 | 9,085,685,432 CHZ |
05:00 | BHD 0.02145 | BHD 194,892,998 | 9,085,685,432 CHZ |
04:00 | BHD 0.02143 | BHD 194,712,514 | 9,085,685,432 CHZ |
03:00 | BHD 0.02108 | BHD 191,557,334 | 9,085,685,432 CHZ |
02:00 | BHD 0.02098 | BHD 190,590,670 | 9,085,685,432 CHZ |
01:00 | BHD 0.02088 | BHD 189,716,307 | 9,085,685,432 CHZ |
00:00 | BHD 0.02093 | BHD 190,203,216 | 9,085,685,432 CHZ |
23:00 | BHD 0.02088 | BHD 189,700,910 | 9,085,685,432 CHZ |
22:00 | BHD 0.02089 | BHD 189,831,945 | 9,085,685,432 CHZ |
21:00 | BHD 0.02099 | BHD 190,720,329 | 9,085,685,432 CHZ |
20:00 | BHD 0.02093 | BHD 190,196,791 | 9,085,685,432 CHZ |
19:00 | BHD 0.02105 | BHD 191,275,862 | 9,085,685,432 CHZ |
18:00 | BHD 0.02112 | BHD 191,854,134 | 9,085,685,432 CHZ |
17:00 | BHD 0.02116 | BHD 192,245,607 | 9,085,685,432 CHZ |
16:00 | BHD 0.02100 | BHD 190,839,705 | 9,085,685,432 CHZ |
15:00 | BHD 0.02090 | BHD 189,929,521 | 9,085,685,432 CHZ |
14:00 | BHD 0.02101 | BHD 190,923,393 | 9,085,685,432 CHZ |
13:00 | BHD 0.02084 | BHD 189,367,729 | 9,085,685,432 CHZ |
12:00 | BHD 0.02089 | BHD 189,808,446 | 9,085,685,432 CHZ |
11:00 | BHD 0.02079 | BHD 188,903,886 | 9,085,685,432 CHZ |
10:00 | BHD 0.02081 | BHD 189,117,407 | 9,085,685,432 CHZ |
09:00 | BHD 0.02079 | BHD 188,923,807 | 9,085,685,432 CHZ |
08:00 | BHD 0.02103 | BHD 191,059,192 | 9,085,685,432 CHZ |
What was the marketcap of Chiliz (CHZ) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Chiliz (CHZ) was
BHD 195,753,021 with a supply of 9,085,685,432. Yesterday's lowest marketcap value was
BHD 188,903,886 and the maximum value was
BHD 195,753,021What is the price of Chiliz (CHZ) today in BHD?