Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Chiliz (CHZ) Price in COP (Colombian Peso)

1 USD = 4,340.00 COPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chiliz (CHZ) yesterday in COP (Colombian Peso)?

Yesterday the price of Chiliz (CHZ) was COP 277 and yesterday's average price was COP 271, with a minimum price of COP 265 and a maximum of COP 277 (4.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	COP 277	COP 2,531,009,189,940	9,121,824,867 CHZ
22:00	COP 274	COP 2,501,725,656,220	9,121,824,867 CHZ
21:00	COP 274	COP 2,500,714,970,040	9,121,824,867 CHZ
20:00	COP 271	COP 2,470,291,209,820	9,121,824,867 CHZ
19:00	COP 271	COP 2,471,920,762,640	9,121,824,867 CHZ
18:00	COP 271	COP 2,469,712,744,240	9,121,824,867 CHZ
17:00	COP 271	COP 2,473,309,015,800	9,121,824,867 CHZ
16:00	COP 272	COP 2,478,455,079,660	9,121,824,867 CHZ
15:00	COP 270	COP 2,460,078,886,020	9,121,824,867 CHZ
14:00	COP 273	COP 2,488,088,694,840	9,121,824,867 CHZ
13:00	COP 270	COP 2,459,537,284,400	9,121,824,867 CHZ
12:00	COP 275	COP 2,506,880,933,900	9,121,824,867 CHZ
11:00	COP 272	COP 2,481,839,585,260	9,121,824,867 CHZ
10:00	COP 272	COP 2,477,054,648,460	9,121,824,867 CHZ
09:00	COP 273	COP 2,487,731,907,780	9,121,824,867 CHZ
08:00	COP 272	COP 2,484,479,789,540	9,121,824,867 CHZ
07:00	COP 270	COP 2,463,026,162,660	9,121,824,867 CHZ
06:00	COP 270	COP 2,463,559,995,680	9,121,824,867 CHZ
05:00	COP 266	COP 2,424,192,832,180	9,121,824,867 CHZ
04:00	COP 265	COP 2,417,855,316,800	9,121,824,867 CHZ
03:00	COP 267	COP 2,431,164,573,460	9,121,824,867 CHZ
02:00	COP 265	COP 2,420,262,779,900	9,121,824,867 CHZ
01:00	COP 268	COP 2,447,457,814,480	9,121,824,867 CHZ
00:00	COP 268	COP 2,445,304,679,720	9,121,824,867 CHZ

What was the marketcap of Chiliz (CHZ) yesterday in COP (Colombian Peso)?

Yesterday the marketcap of Chiliz (CHZ) was COP 2,531,009,189,940 with a supply of 9,121,824,867. Yesterday's lowest marketcap value was COP 2,417,855,316,800 and the maximum value was COP 2,531,009,189,940

What is the price of Chiliz (CHZ) today in COP?