What was the price of Chiliz (CHZ) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Chiliz (CHZ) was
CVE 5.67 and yesterday's average price was CVE 5.53, with a minimum price of
CVE 5.47 and a maximum of
CVE 5.67 (3.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CVE 5.67 | CVE 51,480,603,339 | 9,085,685,432 CHZ |
06:00 | CVE 5.64 | CVE 51,259,564,648 | 9,085,685,432 CHZ |
05:00 | CVE 5.64 | CVE 51,254,428,250 | 9,085,685,432 CHZ |
04:00 | CVE 5.64 | CVE 51,206,963,052 | 9,085,685,432 CHZ |
03:00 | CVE 5.54 | CVE 50,377,190,082 | 9,085,685,432 CHZ |
02:00 | CVE 5.52 | CVE 50,122,969,584 | 9,085,685,432 CHZ |
01:00 | CVE 5.49 | CVE 49,893,023,079 | 9,085,685,432 CHZ |
00:00 | CVE 5.51 | CVE 50,021,073,828 | 9,085,685,432 CHZ |
23:00 | CVE 5.49 | CVE 49,888,973,729 | 9,085,685,432 CHZ |
22:00 | CVE 5.49 | CVE 49,923,434,383 | 9,085,685,432 CHZ |
21:00 | CVE 5.52 | CVE 50,157,068,252 | 9,085,685,432 CHZ |
20:00 | CVE 5.51 | CVE 50,019,384,129 | 9,085,685,432 CHZ |
19:00 | CVE 5.54 | CVE 50,303,166,374 | 9,085,685,432 CHZ |
18:00 | CVE 5.55 | CVE 50,455,244,703 | 9,085,685,432 CHZ |
17:00 | CVE 5.56 | CVE 50,558,197,178 | 9,085,685,432 CHZ |
16:00 | CVE 5.52 | CVE 50,188,462,629 | 9,085,685,432 CHZ |
15:00 | CVE 5.50 | CVE 49,949,095,461 | 9,085,685,432 CHZ |
14:00 | CVE 5.53 | CVE 50,210,471,531 | 9,085,685,432 CHZ |
13:00 | CVE 5.48 | CVE 49,801,351,154 | 9,085,685,432 CHZ |
12:00 | CVE 5.49 | CVE 49,917,254,449 | 9,085,685,432 CHZ |
11:00 | CVE 5.47 | CVE 49,679,366,251 | 9,085,685,432 CHZ |
10:00 | CVE 5.47 | CVE 49,735,519,714 | 9,085,685,432 CHZ |
09:00 | CVE 5.47 | CVE 49,684,605,338 | 9,085,685,432 CHZ |
08:00 | CVE 5.53 | CVE 50,246,185,062 | 9,085,685,432 CHZ |
What was the marketcap of Chiliz (CHZ) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Chiliz (CHZ) was
CVE 51,480,603,339 with a supply of 9,085,685,432. Yesterday's lowest marketcap value was
CVE 49,679,366,251 and the maximum value was
CVE 51,480,603,339What is the price of Chiliz (CHZ) today in CVE?